Transakcje SHO (SHOPER)
39.60-0.90(-2.22%)SHOPER SPÓŁKA AKCYJNA
02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.04.2025 10:54:46 | 24 | 41.4000 | -0.40 | (-0.96%) | 95 | 3 933 |
02.04.2025 10:54:46 | 23 | 41.4000 | -0.40 | (-0.96%) | 30 | 1 242 |
02.04.2025 10:54:46 | 22 | 41.4000 | -0.40 | (-0.96%) | 41 | 1 697 |
02.04.2025 10:54:46 | 21 | 41.5000 | -0.30 | (-0.72%) | 57 | 2 366 |
02.04.2025 10:44:56 | 20 | 41.5000 | -0.30 | (-0.72%) | 13 | 540 |
02.04.2025 10:44:56 | 19 | 41.5000 | -0.30 | (-0.72%) | 30 | 1 245 |
02.04.2025 10:44:56 | 18 | 41.5000 | -0.30 | (-0.72%) | 97 | 4 026 |
02.04.2025 10:41:20 | 17 | 41.6000 | -0.20 | (-0.48%) | 20 | 832 |
02.04.2025 09:42:59 | 16 | 41.5000 | -0.30 | (-0.72%) | 1 | 42 |
02.04.2025 09:32:47 | 15 | 41.4000 | -0.40 | (-0.96%) | 9 | 373 |
02.04.2025 09:31:20 | 14 | 42.0000 | +0.20 | (+0.48%) | 50 | 2 100 |
02.04.2025 09:28:03 | 13 | 42.3000 | +0.50 | (+1.20%) | 1 | 42 |
02.04.2025 09:27:32 | 12 | 42.4000 | +0.60 | (+1.44%) | 111 | 4 706 |
02.04.2025 09:27:32 | 11 | 42.4000 | +0.60 | (+1.44%) | 27 | 1 145 |
02.04.2025 09:27:32 | 10 | 42.0000 | +0.20 | (+0.48%) | 32 | 1 344 |
02.04.2025 09:27:32 | 9 | 41.9000 | +0.10 | (+0.24%) | 44 | 1 844 |
02.04.2025 09:27:32 | 8 | 41.8000 | 0.00 | (0.00%) | 86 | 3 595 |
02.04.2025 09:12:46 | 7 | 41.8000 | 0.00 | (0.00%) | 5 | 209 |
02.04.2025 09:06:01 | 6 | 41.8000 | 0.00 | (0.00%) | 26 | 1 087 |
02.04.2025 09:01:02 | 5 | 41.8000 | 0.00 | (0.00%) | 20 | 836 |
02.04.2025 09:00:00 | 4 | 41.8000 | 0.00 | (0.00%) | 14 | 585 |
02.04.2025 09:00:00 | 3 | 41.8000 | 0.00 | (0.00%) | 50 | 2 090 |
02.04.2025 09:00:00 | 2 | 41.8000 | 0.00 | (0.00%) | 49 | 2 048 |
02.04.2025 09:00:00 | 1 | 41.8000 | 0.00 | (0.00%) | 1 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
01.04.2025 17:00:00 | 401 | 41.8000 | +1.60 | (+3.98%) | 54 | 2 257 |
01.04.2025 17:00:00 | 400 | 41.8000 | +1.60 | (+3.98%) | 205 | 8 569 |
01.04.2025 17:00:00 | 399 | 41.8000 | +1.60 | (+3.98%) | 295 | 12 331 |
01.04.2025 17:00:00 | 398 | 41.8000 | +1.60 | (+3.98%) | 293 | 12 247 |
01.04.2025 17:00:00 | 397 | 41.8000 | +1.60 | (+3.98%) | 54 | 2 257 |
01.04.2025 17:00:00 | 396 | 41.8000 | +1.60 | (+3.98%) | 50 | 2 090 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
01.04.2025 17:00:00 | 395 | 41.8000 | +1.60 | (+3.98%) | 46 | 1 923 |
01.04.2025 17:00:00 | 394 | 41.8000 | +1.60 | (+3.98%) | 62 | 2 592 |
01.04.2025 17:00:00 | 393 | 41.8000 | +1.60 | (+3.98%) | 15 | 627 |
01.04.2025 16:47:54 | 392 | 41.8000 | +1.60 | (+3.98%) | 69 | 2 884 |
01.04.2025 16:47:41 | 391 | 41.8000 | +1.60 | (+3.98%) | 110 | 4 598 |
01.04.2025 16:46:40 | 390 | 41.8000 | +1.60 | (+3.98%) | 110 | 4 598 |
01.04.2025 16:46:21 | 389 | 41.8000 | +1.60 | (+3.98%) | 596 | 24 913 |
01.04.2025 16:45:39 | 388 | 41.8000 | +1.60 | (+3.98%) | 106 | 4 431 |
01.04.2025 16:44:38 | 387 | 41.8000 | +1.60 | (+3.98%) | 104 | 4 347 |
01.04.2025 16:43:37 | 386 | 41.8000 | +1.60 | (+3.98%) | 100 | 4 180 |
01.04.2025 16:43:28 | 385 | 41.8000 | +1.60 | (+3.98%) | 715 | 29 887 |
01.04.2025 16:40:42 | 384 | 41.8000 | +1.60 | (+3.98%) | 10 | 418 |
01.04.2025 16:40:09 | 383 | 41.8000 | +1.60 | (+3.98%) | 11 | 460 |
01.04.2025 16:39:43 | 382 | 41.8000 | +1.60 | (+3.98%) | 11 | 460 |
01.04.2025 16:38:53 | 381 | 41.7000 | +1.50 | (+3.73%) | 11 | 459 |
01.04.2025 16:38:41 | 380 | 41.8000 | +1.60 | (+3.98%) | 14 | 585 |
01.04.2025 16:37:40 | 379 | 41.8000 | +1.60 | (+3.98%) | 52 | 2 174 |
01.04.2025 16:36:40 | 378 | 41.8000 | +1.60 | (+3.98%) | 58 | 2 424 |
01.04.2025 16:35:51 | 377 | 41.8000 | +1.60 | (+3.98%) | 123 | 5 141 |
01.04.2025 16:34:39 | 376 | 41.8000 | +1.60 | (+3.98%) | 45 | 1 881 |
01.04.2025 16:33:37 | 375 | 41.8000 | +1.60 | (+3.98%) | 49 | 2 048 |
01.04.2025 16:33:26 | 374 | 41.7000 | +1.50 | (+3.73%) | 30 | 1 251 |
01.04.2025 16:32:39 | 373 | 41.8000 | +1.60 | (+3.98%) | 52 | 2 174 |
01.04.2025 16:31:51 | 372 | 41.8000 | +1.60 | (+3.98%) | 10 | 418 |
01.04.2025 16:31:51 | 371 | 41.8000 | +1.60 | (+3.98%) | 107 | 4 473 |
01.04.2025 16:30:38 | 370 | 41.8000 | +1.60 | (+3.98%) | 44 | 1 839 |
01.04.2025 16:29:39 | 369 | 41.8000 | +1.60 | (+3.98%) | 46 | 1 923 |
01.04.2025 16:28:40 | 368 | 41.8000 | +1.60 | (+3.98%) | 49 | 2 048 |
01.04.2025 16:27:51 | 367 | 41.8000 | +1.60 | (+3.98%) | 139 | 5 810 |
01.04.2025 16:26:42 | 366 | 41.8000 | +1.60 | (+3.98%) | 35 | 1 463 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
01.04.2025 16:26:12 | 365 | 41.7000 | +1.50 | (+3.73%) | 35 | 1 460 |
01.04.2025 16:24:22 | 364 | 41.8000 | +1.60 | (+3.98%) | 50 | 2 090 |
01.04.2025 16:21:17 | 363 | 41.8000 | +1.60 | (+3.98%) | 3 | 125 |
01.04.2025 16:20:24 | 362 | 41.7000 | +1.50 | (+3.73%) | 250 | 10 425 |
01.04.2025 16:20:15 | 361 | 41.7000 | +1.50 | (+3.73%) | 127 | 5 296 |
01.04.2025 16:20:15 | 360 | 41.7000 | +1.50 | (+3.73%) | 123 | 5 129 |
01.04.2025 16:20:00 | 359 | 41.7000 | +1.50 | (+3.73%) | 96 | 4 003 |
01.04.2025 16:20:00 | 358 | 41.7000 | +1.50 | (+3.73%) | 119 | 4 962 |
01.04.2025 16:13:28 | 357 | 41.6000 | +1.40 | (+3.48%) | 110 | 4 576 |
01.04.2025 16:13:28 | 356 | 41.6000 | +1.40 | (+3.48%) | 90 | 3 744 |
01.04.2025 15:43:50 | 355 | 41.7000 | +1.50 | (+3.73%) | 60 | 2 502 |
01.04.2025 15:37:21 | 354 | 41.6000 | +1.40 | (+3.48%) | 10 | 416 |
01.04.2025 15:35:33 | 353 | 41.7000 | +1.50 | (+3.73%) | 1 | 42 |
01.04.2025 15:32:23 | 352 | 41.5000 | +1.30 | (+3.23%) | 120 | 4 980 |
01.04.2025 15:18:13 | 351 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 15:10:11 | 350 | 41.5000 | +1.30 | (+3.23%) | 106 | 4 399 |
01.04.2025 15:10:08 | 349 | 41.5000 | +1.30 | (+3.23%) | 105 | 4 358 |
01.04.2025 15:10:08 | 348 | 41.5000 | +1.30 | (+3.23%) | 3 | 125 |
01.04.2025 15:06:29 | 347 | 41.5000 | +1.30 | (+3.23%) | 132 | 5 478 |
01.04.2025 15:06:29 | 346 | 41.5000 | +1.30 | (+3.23%) | 114 | 4 731 |
01.04.2025 14:15:59 | 345 | 41.5000 | +1.30 | (+3.23%) | 145 | 6 018 |
01.04.2025 14:15:59 | 344 | 41.5000 | +1.30 | (+3.23%) | 11 | 457 |
01.04.2025 14:15:59 | 343 | 41.5000 | +1.30 | (+3.23%) | 116 | 4 814 |
01.04.2025 14:15:59 | 342 | 41.5000 | +1.30 | (+3.23%) | 389 | 16 144 |
01.04.2025 14:15:49 | 341 | 41.5000 | +1.30 | (+3.23%) | 146 | 6 059 |
01.04.2025 14:15:49 | 340 | 41.5000 | +1.30 | (+3.23%) | 164 | 6 806 |
01.04.2025 14:15:49 | 339 | 41.5000 | +1.30 | (+3.23%) | 1 | 42 |
01.04.2025 14:15:49 | 338 | 41.5000 | +1.30 | (+3.23%) | 1 | 42 |
01.04.2025 14:15:49 | 337 | 41.5000 | +1.30 | (+3.23%) | 27 | 1 121 |
01.04.2025 14:15:49 | 336 | 41.5000 | +1.30 | (+3.23%) | 11 | 457 |
01.04.2025 14:15:49 | 335 | 41.5000 | +1.30 | (+3.23%) | 27 | 1 121 |
01.04.2025 14:15:49 | 334 | 41.5000 | +1.30 | (+3.23%) | 27 | 1 121 |
01.04.2025 14:15:49 | 333 | 41.5000 | +1.30 | (+3.23%) | 194 | 8 051 |
01.04.2025 14:15:49 | 332 | 41.5000 | +1.30 | (+3.23%) | 78 | 3 237 |
01.04.2025 14:15:49 | 331 | 41.5000 | +1.30 | (+3.23%) | 30 | 1 245 |
01.04.2025 14:15:49 | 330 | 41.5000 | +1.30 | (+3.23%) | 10 | 415 |
01.04.2025 14:15:49 | 329 | 41.5000 | +1.30 | (+3.23%) | 15 | 623 |
01.04.2025 14:15:49 | 328 | 41.5000 | +1.30 | (+3.23%) | 5 | 208 |
01.04.2025 14:15:49 | 327 | 41.5000 | +1.30 | (+3.23%) | 1 | 42 |
01.04.2025 14:15:49 | 326 | 41.5000 | +1.30 | (+3.23%) | 19 | 789 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 114 128 576 |
Enterprise Value: | |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Jakub Dwernicki |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |