Transakcje SHO (SHOPER)
44.80+0.30(+0.67%)SHOPER SPÓŁKA AKCYJNA
23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2025 09:44:24 | 27 | 43.8000 | -0.10 | (-0.23%) | 4 | 175 |
23.04.2025 09:43:50 | 26 | 44.2000 | +0.30 | (+0.68%) | 11 | 486 |
23.04.2025 09:43:07 | 25 | 44.2000 | +0.30 | (+0.68%) | 2 | 88 |
23.04.2025 09:43:07 | 24 | 44.2000 | +0.30 | (+0.68%) | 154 | 6 807 |
23.04.2025 09:39:58 | 23 | 44.3000 | +0.40 | (+0.91%) | 94 | 4 164 |
23.04.2025 09:39:58 | 22 | 44.3000 | +0.40 | (+0.91%) | 7 | 310 |
23.04.2025 09:39:58 | 21 | 44.3000 | +0.40 | (+0.91%) | 35 | 1 551 |
23.04.2025 09:37:35 | 20 | 44.4000 | +0.50 | (+1.14%) | 12 | 533 |
23.04.2025 09:33:46 | 19 | 44.4000 | +0.50 | (+1.14%) | 1 | 44 |
23.04.2025 09:32:29 | 18 | 44.4000 | +0.50 | (+1.14%) | 3 | 133 |
23.04.2025 09:27:26 | 17 | 44.4000 | +0.50 | (+1.14%) | 141 | 6 260 |
23.04.2025 09:27:26 | 16 | 44.4000 | +0.50 | (+1.14%) | 14 | 622 |
23.04.2025 09:27:02 | 15 | 44.4000 | +0.50 | (+1.14%) | 5 | 222 |
23.04.2025 09:26:37 | 14 | 44.4000 | +0.50 | (+1.14%) | 1 | 44 |
23.04.2025 09:26:07 | 13 | 44.2000 | +0.30 | (+0.68%) | 1 | 44 |
23.04.2025 09:22:31 | 12 | 44.1000 | +0.20 | (+0.46%) | 2 | 88 |
23.04.2025 09:21:59 | 11 | 44.0000 | +0.10 | (+0.23%) | 241 | 10 604 |
23.04.2025 09:20:35 | 10 | 44.0000 | +0.10 | (+0.23%) | 9 | 396 |
23.04.2025 09:15:34 | 9 | 44.0000 | +0.10 | (+0.23%) | 250 | 11 000 |
23.04.2025 09:15:34 | 8 | 44.0000 | +0.10 | (+0.23%) | 30 | 1 320 |
23.04.2025 09:15:34 | 7 | 44.0000 | +0.10 | (+0.23%) | 10 | 440 |
23.04.2025 09:15:34 | 6 | 44.0000 | +0.10 | (+0.23%) | 82 | 3 608 |
23.04.2025 09:15:30 | 5 | 43.9000 | 0.00 | (0.00%) | 38 | 1 668 |
23.04.2025 09:14:08 | 4 | 43.9000 | 0.00 | (0.00%) | 2 | 88 |
23.04.2025 09:10:35 | 3 | 44.0000 | +0.10 | (+0.23%) | 18 | 792 |
23.04.2025 09:10:35 | 2 | 44.0000 | +0.10 | (+0.23%) | 85 | 3 740 |
23.04.2025 09:00:00 | 1 | 44.0000 | +0.10 | (+0.23%) | 15 | 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2025 17:01:19 | 187 | 43.9000 | +2.20 | (+5.28%) | 329 | 14 443 |
22.04.2025 17:00:00 | 186 | 43.9000 | +2.20 | (+5.28%) | 171 | 7 507 |
22.04.2025 17:00:00 | 185 | 43.9000 | +2.20 | (+5.28%) | 30 | 1 317 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2025 17:00:00 | 184 | 43.9000 | +2.20 | (+5.28%) | 35 | 1 537 |
22.04.2025 17:00:00 | 183 | 43.9000 | +2.20 | (+5.28%) | 67 | 2 941 |
22.04.2025 17:00:00 | 182 | 43.9000 | +2.20 | (+5.28%) | 7 | 307 |
22.04.2025 16:49:43 | 181 | 43.8000 | +2.10 | (+5.04%) | 170 | 7 446 |
22.04.2025 16:46:32 | 180 | 43.5000 | +1.80 | (+4.32%) | 40 | 1 740 |
22.04.2025 16:43:09 | 179 | 43.7000 | +2.00 | (+4.80%) | 100 | 4 370 |
22.04.2025 16:41:29 | 178 | 43.8000 | +2.10 | (+5.04%) | 5 | 219 |
22.04.2025 16:40:53 | 177 | 43.9000 | +2.20 | (+5.28%) | 150 | 6 585 |
22.04.2025 16:39:35 | 176 | 44.0000 | +2.30 | (+5.52%) | 98 | 4 312 |
22.04.2025 16:39:35 | 175 | 44.0000 | +2.30 | (+5.52%) | 3 | 132 |
22.04.2025 16:39:35 | 174 | 43.9000 | +2.20 | (+5.28%) | 11 | 483 |
22.04.2025 16:39:35 | 173 | 43.9000 | +2.20 | (+5.28%) | 90 | 3 951 |
22.04.2025 16:39:35 | 172 | 43.9000 | +2.20 | (+5.28%) | 199 | 8 736 |
22.04.2025 16:39:00 | 171 | 43.9000 | +2.20 | (+5.28%) | 237 | 10 404 |
22.04.2025 16:38:49 | 170 | 43.7000 | +2.00 | (+4.80%) | 54 | 2 360 |
22.04.2025 16:38:49 | 169 | 43.7000 | +2.00 | (+4.80%) | 377 | 16 475 |
22.04.2025 16:38:49 | 168 | 43.7000 | +2.00 | (+4.80%) | 1303 | 56 941 |
22.04.2025 16:38:49 | 167 | 43.5000 | +1.80 | (+4.32%) | 320 | 13 920 |
22.04.2025 16:38:20 | 166 | 43.5000 | +1.80 | (+4.32%) | 180 | 7 830 |
22.04.2025 16:38:20 | 165 | 43.5000 | +1.80 | (+4.32%) | 20 | 870 |
22.04.2025 16:38:20 | 164 | 43.5000 | +1.80 | (+4.32%) | 25 | 1 088 |
22.04.2025 16:38:20 | 163 | 43.4000 | +1.70 | (+4.08%) | 30 | 1 302 |
22.04.2025 16:38:20 | 162 | 43.4000 | +1.70 | (+4.08%) | 80 | 3 472 |
22.04.2025 16:38:20 | 161 | 43.3000 | +1.60 | (+3.84%) | 25 | 1 083 |
22.04.2025 16:38:20 | 160 | 43.2000 | +1.50 | (+3.60%) | 140 | 6 048 |
22.04.2025 16:29:21 | 159 | 43.0000 | +1.30 | (+3.12%) | 5 | 215 |
22.04.2025 16:24:53 | 158 | 43.2000 | +1.50 | (+3.60%) | 10 | 432 |
22.04.2025 16:24:53 | 157 | 43.1000 | +1.40 | (+3.36%) | 25 | 1 078 |
22.04.2025 16:23:13 | 156 | 42.9000 | +1.20 | (+2.88%) | 6 | 257 |
22.04.2025 16:18:30 | 155 | 42.9000 | +1.20 | (+2.88%) | 20 | 858 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2025 16:10:22 | 154 | 42.8000 | +1.10 | (+2.64%) | 20 | 856 |
22.04.2025 16:10:22 | 153 | 42.0000 | +0.30 | (+0.72%) | 122 | 5 124 |
22.04.2025 16:10:22 | 152 | 42.5000 | +0.80 | (+1.92%) | 20 | 850 |
22.04.2025 16:10:22 | 151 | 42.5000 | +0.80 | (+1.92%) | 98 | 4 165 |
22.04.2025 16:10:22 | 150 | 42.6000 | +0.90 | (+2.16%) | 99 | 4 217 |
22.04.2025 16:10:22 | 149 | 42.6000 | +0.90 | (+2.16%) | 4 | 170 |
22.04.2025 16:10:22 | 148 | 42.7000 | +1.00 | (+2.40%) | 100 | 4 270 |
22.04.2025 16:10:22 | 147 | 42.8000 | +1.10 | (+2.64%) | 104 | 4 451 |
22.04.2025 16:10:22 | 146 | 42.8000 | +1.10 | (+2.64%) | 188 | 8 046 |
22.04.2025 16:03:15 | 145 | 43.3000 | +1.60 | (+3.84%) | 15 | 650 |
22.04.2025 15:59:07 | 144 | 43.2000 | +1.50 | (+3.60%) | 234 | 10 109 |
22.04.2025 15:59:07 | 143 | 43.1000 | +1.40 | (+3.36%) | 200 | 8 620 |
22.04.2025 15:59:07 | 142 | 43.1000 | +1.40 | (+3.36%) | 29 | 1 250 |
22.04.2025 15:59:07 | 141 | 43.0000 | +1.30 | (+3.12%) | 20 | 860 |
22.04.2025 15:45:52 | 140 | 43.0000 | +1.30 | (+3.12%) | 20 | 860 |
22.04.2025 15:45:52 | 139 | 43.0000 | +1.30 | (+3.12%) | 270 | 11 610 |
22.04.2025 15:44:33 | 138 | 42.6000 | +0.90 | (+2.16%) | 16 | 682 |
22.04.2025 15:44:33 | 137 | 42.6000 | +0.90 | (+2.16%) | 2 | 85 |
22.04.2025 15:44:33 | 136 | 42.6000 | +0.90 | (+2.16%) | 2 | 85 |
22.04.2025 15:43:19 | 135 | 42.8000 | +1.10 | (+2.64%) | 48 | 2 054 |
22.04.2025 15:43:19 | 134 | 42.8000 | +1.10 | (+2.64%) | 13 | 556 |
22.04.2025 15:43:19 | 133 | 42.8000 | +1.10 | (+2.64%) | 24 | 1 027 |
22.04.2025 15:34:42 | 132 | 42.7000 | +1.00 | (+2.40%) | 20 | 854 |
22.04.2025 15:34:37 | 131 | 42.8000 | +1.10 | (+2.64%) | 1 | 43 |
22.04.2025 15:34:37 | 130 | 42.8000 | +1.10 | (+2.64%) | 2 | 86 |
22.04.2025 15:30:49 | 129 | 42.6000 | +0.90 | (+2.16%) | 49 | 2 087 |
22.04.2025 15:25:40 | 128 | 42.7000 | +1.00 | (+2.40%) | 20 | 854 |
22.04.2025 15:18:01 | 127 | 42.6000 | +0.90 | (+2.16%) | 10 | 426 |
22.04.2025 15:17:40 | 126 | 42.6000 | +0.90 | (+2.16%) | 20 | 852 |
22.04.2025 15:08:44 | 125 | 42.6000 | +0.90 | (+2.16%) | 17 | 724 |
22.04.2025 15:08:44 | 124 | 42.6000 | +0.90 | (+2.16%) | 2 | 85 |
22.04.2025 15:06:05 | 123 | 43.1000 | +1.40 | (+3.36%) | 1 | 43 |
22.04.2025 15:03:33 | 122 | 43.3000 | +1.60 | (+3.84%) | 1 | 43 |
22.04.2025 15:00:01 | 121 | 42.6000 | +0.90 | (+2.16%) | 30 | 1 278 |
22.04.2025 14:59:22 | 120 | 43.2000 | +1.50 | (+3.60%) | 10 | 432 |
22.04.2025 14:59:22 | 119 | 43.2000 | +1.50 | (+3.60%) | 40 | 1 728 |
22.04.2025 14:59:00 | 118 | 42.7000 | +1.00 | (+2.40%) | 78 | 3 331 |
22.04.2025 14:59:00 | 117 | 42.8000 | +1.10 | (+2.64%) | 19 | 813 |
22.04.2025 14:56:36 | 116 | 43.1000 | +1.40 | (+3.36%) | 1 | 43 |
22.04.2025 14:45:40 | 115 | 43.2000 | +1.50 | (+3.60%) | 60 | 2 592 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 260 428 288 |
Enterprise Value: | |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Jakub Dwernicki |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |