Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SHO (SHOPER)
44.10-0.10(-0.23%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 125 | 42.9000 | +1.00 | (+2.39%) | 1 | 43 |
| 09.05.2025 16:49:51 | 124 | 42.9000 | +1.00 | (+2.39%) | 145 | 6 221 |
| 09.05.2025 16:49:51 | 123 | 42.9000 | +1.00 | (+2.39%) | 87 | 3 732 |
| 09.05.2025 16:49:51 | 122 | 42.9000 | +1.00 | (+2.39%) | 31 | 1 330 |
| 09.05.2025 16:49:51 | 121 | 42.9000 | +1.00 | (+2.39%) | 19 | 815 |
| 09.05.2025 16:46:34 | 120 | 42.8000 | +0.90 | (+2.15%) | 5 | 214 |
| 09.05.2025 16:46:11 | 119 | 42.8000 | +0.90 | (+2.15%) | 10 | 428 |
| 09.05.2025 16:44:46 | 118 | 42.8000 | +0.90 | (+2.15%) | 35 | 1 498 |
| 09.05.2025 16:44:46 | 117 | 42.8000 | +0.90 | (+2.15%) | 255 | 10 914 |
| 09.05.2025 16:42:13 | 116 | 42.4000 | +0.50 | (+1.19%) | 30 | 1 272 |
| 09.05.2025 16:36:25 | 115 | 42.7000 | +0.80 | (+1.91%) | 150 | 6 405 |
| 09.05.2025 16:36:25 | 114 | 42.6000 | +0.70 | (+1.67%) | 20 | 852 |
| 09.05.2025 16:36:25 | 113 | 42.6000 | +0.70 | (+1.67%) | 96 | 4 090 |
| 09.05.2025 16:22:41 | 112 | 42.3000 | +0.40 | (+0.95%) | 3 | 127 |
| 09.05.2025 16:22:24 | 111 | 42.1000 | +0.20 | (+0.48%) | 2 | 84 |
| 09.05.2025 16:22:24 | 110 | 42.1000 | +0.20 | (+0.48%) | 100 | 4 210 |
| 09.05.2025 16:22:24 | 109 | 42.1000 | +0.20 | (+0.48%) | 2 | 84 |
| 09.05.2025 16:19:19 | 108 | 42.0000 | +0.10 | (+0.24%) | 163 | 6 846 |
| 09.05.2025 16:19:19 | 107 | 42.0000 | +0.10 | (+0.24%) | 35 | 1 470 |
| 09.05.2025 16:18:03 | 106 | 41.8000 | -0.10 | (-0.24%) | 25 | 1 045 |
| 09.05.2025 16:16:37 | 105 | 42.0000 | +0.10 | (+0.24%) | 3 | 126 |
| 09.05.2025 16:13:29 | 104 | 42.0000 | +0.10 | (+0.24%) | 2 | 84 |
| 09.05.2025 16:13:29 | 103 | 41.9000 | 0.00 | (0.00%) | 6 | 251 |
| 09.05.2025 16:13:29 | 102 | 41.9000 | 0.00 | (0.00%) | 2 | 84 |
| 09.05.2025 16:05:45 | 101 | 41.8000 | -0.10 | (-0.24%) | 746 | 31 183 |
| 09.05.2025 16:05:41 | 100 | 41.8000 | -0.10 | (-0.24%) | 2000 | 83 600 |
| 09.05.2025 16:05:31 | 99 | 41.7000 | -0.20 | (-0.48%) | 417 | 17 389 |
| 09.05.2025 16:04:18 | 98 | 41.7000 | -0.20 | (-0.48%) | 500 | 20 850 |
| 09.05.2025 16:02:51 | 97 | 41.7000 | -0.20 | (-0.48%) | 300 | 12 510 |
| 09.05.2025 16:02:37 | 96 | 41.6000 | -0.30 | (-0.72%) | 15 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:02:37 | 95 | 41.6000 | -0.30 | (-0.72%) | 52 | 2 163 |
| 09.05.2025 15:53:31 | 94 | 41.7000 | -0.20 | (-0.48%) | 46 | 1 918 |
| 09.05.2025 15:32:57 | 93 | 41.7000 | -0.20 | (-0.48%) | 50 | 2 085 |
| 09.05.2025 15:20:59 | 92 | 41.4000 | -0.50 | (-1.19%) | 987 | 40 862 |
| 09.05.2025 15:20:59 | 91 | 41.5000 | -0.40 | (-0.95%) | 10 | 415 |
| 09.05.2025 15:19:53 | 90 | 41.5000 | -0.40 | (-0.95%) | 10 | 415 |
| 09.05.2025 15:05:34 | 89 | 41.7000 | -0.20 | (-0.48%) | 2 | 83 |
| 09.05.2025 15:02:02 | 88 | 41.4000 | -0.50 | (-1.19%) | 8 | 331 |
| 09.05.2025 14:56:05 | 87 | 41.4000 | -0.50 | (-1.19%) | 41 | 1 697 |
| 09.05.2025 14:56:05 | 86 | 41.5000 | -0.40 | (-0.95%) | 9 | 374 |
| 09.05.2025 14:56:05 | 85 | 41.5000 | -0.40 | (-0.95%) | 20 | 830 |
| 09.05.2025 14:50:37 | 84 | 41.7000 | -0.20 | (-0.48%) | 5 | 209 |
| 09.05.2025 14:45:40 | 83 | 41.4000 | -0.50 | (-1.19%) | 38 | 1 573 |
| 09.05.2025 14:45:40 | 82 | 41.4000 | -0.50 | (-1.19%) | 52 | 2 153 |
| 09.05.2025 14:45:40 | 81 | 41.5000 | -0.40 | (-0.95%) | 91 | 3 777 |
| 09.05.2025 13:54:48 | 80 | 41.7000 | -0.20 | (-0.48%) | 50 | 2 085 |
| 09.05.2025 13:53:22 | 79 | 41.7000 | -0.20 | (-0.48%) | 51 | 2 127 |
| 09.05.2025 13:51:29 | 78 | 41.4000 | -0.50 | (-1.19%) | 1 | 41 |
| 09.05.2025 13:42:31 | 77 | 41.3000 | -0.60 | (-1.43%) | 25 | 1 033 |
| 09.05.2025 13:39:51 | 76 | 41.3000 | -0.60 | (-1.43%) | 25 | 1 033 |
| 09.05.2025 13:39:51 | 75 | 41.3000 | -0.60 | (-1.43%) | 2 | 83 |
| 09.05.2025 13:39:51 | 74 | 41.3000 | -0.60 | (-1.43%) | 1 | 41 |
| 09.05.2025 13:39:51 | 73 | 41.3000 | -0.60 | (-1.43%) | 10 | 413 |
| 09.05.2025 13:37:22 | 72 | 41.4000 | -0.50 | (-1.19%) | 3 | 124 |
| 09.05.2025 13:37:22 | 71 | 41.4000 | -0.50 | (-1.19%) | 48 | 1 987 |
| 09.05.2025 13:37:22 | 70 | 41.4000 | -0.50 | (-1.19%) | 2 | 83 |
| 09.05.2025 13:37:22 | 69 | 41.4000 | -0.50 | (-1.19%) | 1 | 41 |
| 09.05.2025 13:30:02 | 68 | 41.5000 | -0.40 | (-0.95%) | 13 | 540 |
| 09.05.2025 13:30:02 | 67 | 41.5000 | -0.40 | (-0.95%) | 50 | 2 075 |
| 09.05.2025 13:30:02 | 66 | 41.5000 | -0.40 | (-0.95%) | 30 | 1 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:30:02 | 65 | 41.5000 | -0.40 | (-0.95%) | 1 | 42 |
| 09.05.2025 13:30:02 | 64 | 41.5000 | -0.40 | (-0.95%) | 25 | 1 038 |
| 09.05.2025 13:30:02 | 63 | 41.5000 | -0.40 | (-0.95%) | 2 | 83 |
| 09.05.2025 13:30:02 | 62 | 41.6000 | -0.30 | (-0.72%) | 20 | 832 |
| 09.05.2025 13:30:02 | 61 | 41.6000 | -0.30 | (-0.72%) | 10 | 416 |
| 09.05.2025 13:30:02 | 60 | 41.6000 | -0.30 | (-0.72%) | 40 | 1 664 |
| 09.05.2025 13:30:02 | 59 | 41.6000 | -0.30 | (-0.72%) | 5 | 208 |
| 09.05.2025 13:30:02 | 58 | 41.6000 | -0.30 | (-0.72%) | 4 | 166 |
| 09.05.2025 13:29:12 | 57 | 41.7000 | -0.20 | (-0.48%) | 1 | 42 |
| 09.05.2025 13:20:16 | 56 | 41.7000 | -0.20 | (-0.48%) | 59 | 2 460 |
| 09.05.2025 13:13:43 | 55 | 41.7000 | -0.20 | (-0.48%) | 5 | 209 |
| 09.05.2025 12:53:29 | 54 | 41.7000 | -0.20 | (-0.48%) | 10 | 417 |
| 09.05.2025 12:43:25 | 53 | 41.7000 | -0.20 | (-0.48%) | 50 | 2 085 |
| 09.05.2025 12:42:55 | 52 | 41.7000 | -0.20 | (-0.48%) | 35 | 1 460 |
| 09.05.2025 12:28:36 | 51 | 41.8000 | -0.10 | (-0.24%) | 3 | 125 |
| 09.05.2025 12:15:46 | 50 | 41.8000 | -0.10 | (-0.24%) | 50 | 2 090 |
| 09.05.2025 12:15:46 | 49 | 41.8000 | -0.10 | (-0.24%) | 150 | 6 270 |
| 09.05.2025 12:15:46 | 48 | 41.8000 | -0.10 | (-0.24%) | 51 | 2 132 |
| 09.05.2025 12:12:25 | 47 | 42.0000 | +0.10 | (+0.24%) | 10 | 420 |
| 09.05.2025 12:09:54 | 46 | 41.8000 | -0.10 | (-0.24%) | 45 | 1 881 |
| 09.05.2025 12:09:54 | 45 | 41.8000 | -0.10 | (-0.24%) | 955 | 39 919 |
| 09.05.2025 12:06:46 | 44 | 41.8000 | -0.10 | (-0.24%) | 155 | 6 479 |
| 09.05.2025 11:52:45 | 43 | 41.8000 | -0.10 | (-0.24%) | 100 | 4 180 |
| 09.05.2025 11:52:45 | 42 | 41.8000 | -0.10 | (-0.24%) | 790 | 33 022 |
| 09.05.2025 11:52:20 | 41 | 41.8000 | -0.10 | (-0.24%) | 1000 | 41 800 |
| 09.05.2025 11:51:58 | 40 | 41.9000 | 0.00 | (0.00%) | 10 | 419 |
| 09.05.2025 11:47:08 | 39 | 42.0000 | +0.10 | (+0.24%) | 7 | 294 |
| 09.05.2025 11:46:05 | 38 | 42.0000 | +0.10 | (+0.24%) | 82 | 3 444 |
| 09.05.2025 11:46:05 | 37 | 42.0000 | +0.10 | (+0.24%) | 210 | 8 820 |
| 09.05.2025 11:46:05 | 36 | 42.0000 | +0.10 | (+0.24%) | 84 | 3 528 |
| 09.05.2025 11:45:54 | 35 | 42.0000 | +0.10 | (+0.24%) | 16 | 672 |
| 09.05.2025 11:45:54 | 34 | 42.0000 | +0.10 | (+0.24%) | 250 | 10 500 |
| 09.05.2025 11:45:54 | 33 | 42.0000 | +0.10 | (+0.24%) | 134 | 5 628 |
| 09.05.2025 11:43:27 | 32 | 42.0000 | +0.10 | (+0.24%) | 76 | 3 192 |
| 09.05.2025 11:43:27 | 31 | 42.0000 | +0.10 | (+0.24%) | 73 | 3 066 |
| 09.05.2025 11:42:08 | 30 | 42.0000 | +0.10 | (+0.24%) | 5 | 210 |
| 09.05.2025 11:25:42 | 29 | 41.6000 | -0.30 | (-0.72%) | 15 | 624 |
| 09.05.2025 11:25:42 | 28 | 41.6000 | -0.30 | (-0.72%) | 18 | 749 |
| 09.05.2025 11:25:42 | 27 | 41.6000 | -0.30 | (-0.72%) | 2 | 83 |
| 09.05.2025 11:23:11 | 26 | 41.9000 | 0.00 | (0.00%) | 1 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 240 734 096 |
| Enterprise Value: | |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
