Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SHO (SHOPER)
50.00-0.40(-0.79%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 10:19:45 | 40 | 50.6000 | +0.60 | (+1.20%) | 20 | 1 012 |
| 18.06.2025 10:14:10 | 39 | 50.4000 | +0.40 | (+0.80%) | 30 | 1 512 |
| 18.06.2025 10:14:10 | 38 | 50.4000 | +0.40 | (+0.80%) | 75 | 3 780 |
| 18.06.2025 10:14:10 | 37 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 10:10:14 | 36 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 10:07:02 | 35 | 50.4000 | +0.40 | (+0.80%) | 175 | 8 820 |
| 18.06.2025 10:07:02 | 34 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 10:07:02 | 33 | 50.4000 | +0.40 | (+0.80%) | 88 | 4 435 |
| 18.06.2025 10:01:47 | 32 | 50.6000 | +0.60 | (+1.20%) | 475 | 24 035 |
| 18.06.2025 09:55:45 | 31 | 50.4000 | +0.40 | (+0.80%) | 445 | 22 428 |
| 18.06.2025 09:55:45 | 30 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 09:55:45 | 29 | 50.4000 | +0.40 | (+0.80%) | 86 | 4 334 |
| 18.06.2025 09:50:03 | 28 | 50.6000 | +0.60 | (+1.20%) | 75 | 3 795 |
| 18.06.2025 09:50:03 | 27 | 50.6000 | +0.60 | (+1.20%) | 22 | 1 113 |
| 18.06.2025 09:40:01 | 26 | 50.6000 | +0.60 | (+1.20%) | 28 | 1 417 |
| 18.06.2025 09:40:01 | 25 | 50.6000 | +0.60 | (+1.20%) | 22 | 1 113 |
| 18.06.2025 09:40:01 | 24 | 50.6000 | +0.60 | (+1.20%) | 3 | 152 |
| 18.06.2025 09:34:50 | 23 | 50.4000 | +0.40 | (+0.80%) | 19825 | 999 180 |
| 18.06.2025 09:33:34 | 22 | 50.4000 | +0.40 | (+0.80%) | 25 | 1 260 |
| 18.06.2025 09:33:34 | 21 | 50.4000 | +0.40 | (+0.80%) | 5 | 252 |
| 18.06.2025 09:31:16 | 20 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 09:28:58 | 19 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 09:26:42 | 18 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 09:24:56 | 17 | 50.4000 | +0.40 | (+0.80%) | 144 | 7 258 |
| 18.06.2025 09:19:48 | 16 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
| 18.06.2025 09:18:02 | 15 | 50.4000 | +0.40 | (+0.80%) | 90 | 4 536 |
| 18.06.2025 09:17:00 | 14 | 50.4000 | +0.40 | (+0.80%) | 6175 | 311 220 |
| 18.06.2025 09:12:56 | 13 | 50.0000 | 0.00 | (0.00%) | 50 | 2 500 |
| 18.06.2025 09:10:38 | 12 | 50.0000 | 0.00 | (0.00%) | 45 | 2 250 |
| 18.06.2025 09:08:24 | 11 | 49.6000 | -0.40 | (-0.80%) | 30 | 1 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:08:22 | 10 | 50.0000 | 0.00 | (0.00%) | 29 | 1 450 |
| 18.06.2025 09:08:10 | 9 | 49.8000 | -0.20 | (-0.40%) | 16 | 797 |
| 18.06.2025 09:03:39 | 8 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
| 18.06.2025 09:01:02 | 7 | 49.6000 | -0.40 | (-0.80%) | 80 | 3 968 |
| 18.06.2025 09:01:02 | 6 | 49.7000 | -0.30 | (-0.60%) | 150 | 7 455 |
| 18.06.2025 09:01:02 | 5 | 49.8000 | -0.20 | (-0.40%) | 2 | 100 |
| 18.06.2025 09:00:00 | 4 | 50.0000 | 0.00 | (0.00%) | 177 | 8 850 |
| 18.06.2025 09:00:00 | 3 | 50.0000 | 0.00 | (0.00%) | 52 | 2 600 |
| 18.06.2025 09:00:00 | 2 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
| 18.06.2025 09:00:00 | 1 | 50.0000 | 0.00 | (0.00%) | 70 | 3 500 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 169 | 50.0000 | -0.60 | (-1.19%) | 50 | 2 500 |
| 17.06.2025 17:00:00 | 168 | 50.0000 | -0.60 | (-1.19%) | 40 | 2 000 |
| 17.06.2025 17:00:00 | 167 | 50.0000 | -0.60 | (-1.19%) | 1 | 50 |
| 17.06.2025 17:00:00 | 166 | 50.0000 | -0.60 | (-1.19%) | 1 | 50 |
| 17.06.2025 17:00:00 | 165 | 50.0000 | -0.60 | (-1.19%) | 9 | 450 |
| 17.06.2025 17:00:00 | 164 | 50.0000 | -0.60 | (-1.19%) | 1 | 50 |
| 17.06.2025 17:00:00 | 163 | 50.0000 | -0.60 | (-1.19%) | 1 | 50 |
| 17.06.2025 16:45:35 | 162 | 50.0000 | -0.60 | (-1.19%) | 20 | 1 000 |
| 17.06.2025 16:30:06 | 161 | 50.0000 | -0.60 | (-1.19%) | 363 | 18 150 |
| 17.06.2025 16:25:56 | 160 | 50.0000 | -0.60 | (-1.19%) | 222 | 11 100 |
| 17.06.2025 16:25:56 | 159 | 50.0000 | -0.60 | (-1.19%) | 2000 | 100 000 |
| 17.06.2025 16:25:46 | 158 | 50.0000 | -0.60 | (-1.19%) | 222 | 11 100 |
| 17.06.2025 16:25:39 | 157 | 50.0000 | -0.60 | (-1.19%) | 222 | 11 100 |
| 17.06.2025 16:16:12 | 156 | 50.0000 | -0.60 | (-1.19%) | 62 | 3 100 |
| 17.06.2025 16:16:12 | 155 | 50.0000 | -0.60 | (-1.19%) | 79 | 3 950 |
| 17.06.2025 16:16:12 | 154 | 49.9000 | -0.70 | (-1.38%) | 25 | 1 248 |
| 17.06.2025 16:16:12 | 153 | 49.9000 | -0.70 | (-1.38%) | 80 | 3 992 |
| 17.06.2025 16:16:12 | 152 | 49.9000 | -0.70 | (-1.38%) | 6 | 299 |
| 17.06.2025 16:16:12 | 151 | 50.0000 | -0.60 | (-1.19%) | 250 | 12 500 |
| 17.06.2025 16:16:12 | 150 | 50.2000 | -0.40 | (-0.79%) | 246 | 12 349 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:07:51 | 149 | 50.2000 | -0.40 | (-0.79%) | 4 | 201 |
| 17.06.2025 15:45:48 | 148 | 50.4000 | -0.20 | (-0.40%) | 60 | 3 024 |
| 17.06.2025 15:38:40 | 147 | 50.0000 | -0.60 | (-1.19%) | 181 | 9 050 |
| 17.06.2025 15:38:40 | 146 | 50.0000 | -0.60 | (-1.19%) | 83 | 4 150 |
| 17.06.2025 15:37:33 | 145 | 50.6000 | 0.00 | (0.00%) | 5 | 253 |
| 17.06.2025 15:33:11 | 144 | 50.0000 | -0.60 | (-1.19%) | 83 | 4 150 |
| 17.06.2025 15:33:01 | 143 | 50.0000 | -0.60 | (-1.19%) | 173 | 8 650 |
| 17.06.2025 15:32:57 | 142 | 50.0000 | -0.60 | (-1.19%) | 250 | 12 500 |
| 17.06.2025 15:32:57 | 141 | 50.2000 | -0.40 | (-0.79%) | 2 | 100 |
| 17.06.2025 15:32:57 | 140 | 50.4000 | -0.20 | (-0.40%) | 200 | 10 080 |
| 17.06.2025 15:32:57 | 139 | 50.4000 | -0.20 | (-0.40%) | 250 | 12 600 |
| 17.06.2025 15:32:57 | 138 | 50.4000 | -0.20 | (-0.40%) | 119 | 5 998 |
| 17.06.2025 15:32:52 | 137 | 50.4000 | -0.20 | (-0.40%) | 6 | 302 |
| 17.06.2025 15:26:57 | 136 | 50.4000 | -0.20 | (-0.40%) | 125 | 6 300 |
| 17.06.2025 15:24:03 | 135 | 50.6000 | 0.00 | (0.00%) | 10 | 506 |
| 17.06.2025 15:17:59 | 134 | 50.6000 | 0.00 | (0.00%) | 20 | 1 012 |
| 17.06.2025 15:04:30 | 133 | 50.0000 | -0.60 | (-1.19%) | 250 | 12 500 |
| 17.06.2025 14:51:30 | 132 | 50.0000 | -0.60 | (-1.19%) | 20 | 1 000 |
| 17.06.2025 14:47:17 | 131 | 50.0000 | -0.60 | (-1.19%) | 135 | 6 750 |
| 17.06.2025 14:38:40 | 130 | 50.0000 | -0.60 | (-1.19%) | 145 | 7 250 |
| 17.06.2025 14:37:57 | 129 | 50.0000 | -0.60 | (-1.19%) | 58 | 2 900 |
| 17.06.2025 14:37:57 | 128 | 50.0000 | -0.60 | (-1.19%) | 86 | 4 300 |
| 17.06.2025 14:37:57 | 127 | 50.0000 | -0.60 | (-1.19%) | 50 | 2 500 |
| 17.06.2025 14:37:57 | 126 | 50.0000 | -0.60 | (-1.19%) | 200 | 10 000 |
| 17.06.2025 14:35:23 | 125 | 50.0000 | -0.60 | (-1.19%) | 74 | 3 700 |
| 17.06.2025 14:35:23 | 124 | 50.0000 | -0.60 | (-1.19%) | 222 | 11 100 |
| 17.06.2025 14:34:27 | 123 | 50.0000 | -0.60 | (-1.19%) | 222 | 11 100 |
| 17.06.2025 14:34:17 | 122 | 50.0000 | -0.60 | (-1.19%) | 178 | 8 900 |
| 17.06.2025 14:34:17 | 121 | 50.0000 | -0.60 | (-1.19%) | 60 | 3 000 |
| 17.06.2025 14:34:17 | 120 | 50.0000 | -0.60 | (-1.19%) | 250 | 12 500 |
| 17.06.2025 14:22:43 | 119 | 49.9000 | -0.70 | (-1.38%) | 1 | 50 |
| 17.06.2025 14:08:31 | 118 | 50.0000 | -0.60 | (-1.19%) | 74 | 3 700 |
| 17.06.2025 14:08:31 | 117 | 50.0000 | -0.60 | (-1.19%) | 250 | 12 500 |
| 17.06.2025 14:01:27 | 116 | 50.0000 | -0.60 | (-1.19%) | 77 | 3 850 |
| 17.06.2025 14:01:27 | 115 | 50.0000 | -0.60 | (-1.19%) | 250 | 12 500 |
| 17.06.2025 13:57:23 | 114 | 50.0000 | -0.60 | (-1.19%) | 87 | 4 350 |
| 17.06.2025 13:57:23 | 113 | 50.0000 | -0.60 | (-1.19%) | 200 | 10 000 |
| 17.06.2025 13:52:59 | 112 | 50.4000 | -0.20 | (-0.40%) | 1 | 50 |
| 17.06.2025 13:49:13 | 111 | 50.0000 | -0.60 | (-1.19%) | 189 | 9 450 |
| 17.06.2025 13:49:13 | 110 | 50.0000 | -0.60 | (-1.19%) | 86 | 4 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 406 728 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
