Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SHO (SHOPER)
49.80+0.20(+0.40%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 13:37:17 | 125 | 49.7000 | 0.00 | (0.00%) | 1 | 50 |
| 04.06.2025 13:28:05 | 124 | 49.7000 | 0.00 | (0.00%) | 45 | 2 237 |
| 04.06.2025 13:17:55 | 123 | 49.7000 | 0.00 | (0.00%) | 4 | 199 |
| 04.06.2025 13:14:43 | 122 | 49.7000 | 0.00 | (0.00%) | 2 | 99 |
| 04.06.2025 12:59:44 | 121 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
| 04.06.2025 12:58:53 | 120 | 49.8000 | +0.10 | (+0.20%) | 20 | 996 |
| 04.06.2025 12:57:59 | 119 | 49.8000 | +0.10 | (+0.20%) | 6 | 299 |
| 04.06.2025 12:57:10 | 118 | 49.8000 | +0.10 | (+0.20%) | 10 | 498 |
| 04.06.2025 12:55:51 | 117 | 49.8000 | +0.10 | (+0.20%) | 3 | 149 |
| 04.06.2025 12:55:49 | 116 | 49.8000 | +0.10 | (+0.20%) | 20 | 996 |
| 04.06.2025 12:46:41 | 115 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
| 04.06.2025 12:39:04 | 114 | 49.7000 | 0.00 | (0.00%) | 100 | 4 970 |
| 04.06.2025 12:29:20 | 113 | 49.7000 | 0.00 | (0.00%) | 378 | 18 787 |
| 04.06.2025 12:29:10 | 112 | 49.7000 | 0.00 | (0.00%) | 42 | 2 087 |
| 04.06.2025 12:22:57 | 111 | 49.7000 | 0.00 | (0.00%) | 29 | 1 441 |
| 04.06.2025 12:20:01 | 110 | 49.2000 | -0.50 | (-1.01%) | 2 | 98 |
| 04.06.2025 12:20:01 | 109 | 49.2000 | -0.50 | (-1.01%) | 1 | 49 |
| 04.06.2025 12:20:01 | 108 | 49.2000 | -0.50 | (-1.01%) | 430 | 21 156 |
| 04.06.2025 12:15:17 | 107 | 49.7000 | 0.00 | (0.00%) | 4 | 199 |
| 04.06.2025 12:10:55 | 106 | 49.2000 | -0.50 | (-1.01%) | 50 | 2 460 |
| 04.06.2025 12:03:59 | 105 | 49.7000 | 0.00 | (0.00%) | 25 | 1 243 |
| 04.06.2025 11:55:28 | 104 | 49.2000 | -0.50 | (-1.01%) | 20 | 984 |
| 04.06.2025 11:35:56 | 103 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
| 04.06.2025 11:30:15 | 102 | 49.0000 | -0.70 | (-1.41%) | 19 | 931 |
| 04.06.2025 11:30:15 | 101 | 49.2000 | -0.50 | (-1.01%) | 101 | 4 969 |
| 04.06.2025 11:26:47 | 100 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
| 04.06.2025 11:21:55 | 99 | 49.8000 | +0.10 | (+0.20%) | 8 | 398 |
| 04.06.2025 11:21:20 | 98 | 49.2000 | -0.50 | (-1.01%) | 19 | 935 |
| 04.06.2025 11:21:20 | 97 | 49.5000 | -0.20 | (-0.40%) | 40 | 1 980 |
| 04.06.2025 11:21:20 | 96 | 49.5000 | -0.20 | (-0.40%) | 2 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 11:21:20 | 95 | 49.5000 | -0.20 | (-0.40%) | 39 | 1 931 |
| 04.06.2025 11:21:07 | 94 | 49.5000 | -0.20 | (-0.40%) | 1 | 50 |
| 04.06.2025 11:17:59 | 93 | 49.8000 | +0.10 | (+0.20%) | 10 | 498 |
| 04.06.2025 11:17:01 | 92 | 49.8000 | +0.10 | (+0.20%) | 3 | 149 |
| 04.06.2025 11:16:32 | 91 | 49.8000 | +0.10 | (+0.20%) | 10 | 498 |
| 04.06.2025 11:16:09 | 90 | 49.8000 | +0.10 | (+0.20%) | 2 | 100 |
| 04.06.2025 11:15:50 | 89 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
| 04.06.2025 11:09:27 | 88 | 49.8000 | +0.10 | (+0.20%) | 25 | 1 245 |
| 04.06.2025 11:09:27 | 87 | 49.6000 | -0.10 | (-0.20%) | 21 | 1 042 |
| 04.06.2025 11:07:19 | 86 | 49.6000 | -0.10 | (-0.20%) | 10 | 496 |
| 04.06.2025 11:07:19 | 85 | 49.6000 | -0.10 | (-0.20%) | 9 | 446 |
| 04.06.2025 11:07:19 | 84 | 49.6000 | -0.10 | (-0.20%) | 40 | 1 984 |
| 04.06.2025 11:07:10 | 83 | 49.6000 | -0.10 | (-0.20%) | 10 | 496 |
| 04.06.2025 11:07:10 | 82 | 49.6000 | -0.10 | (-0.20%) | 2 | 99 |
| 04.06.2025 11:07:10 | 81 | 49.6000 | -0.10 | (-0.20%) | 188 | 9 325 |
| 04.06.2025 11:07:02 | 80 | 49.6000 | -0.10 | (-0.20%) | 77 | 3 819 |
| 04.06.2025 11:07:02 | 79 | 49.6000 | -0.10 | (-0.20%) | 37 | 1 835 |
| 04.06.2025 11:06:58 | 78 | 49.7000 | 0.00 | (0.00%) | 500 | 24 850 |
| 04.06.2025 11:06:58 | 77 | 49.7000 | 0.00 | (0.00%) | 10 | 497 |
| 04.06.2025 11:03:41 | 76 | 49.7000 | 0.00 | (0.00%) | 13 | 646 |
| 04.06.2025 11:03:41 | 75 | 49.7000 | 0.00 | (0.00%) | 2 | 99 |
| 04.06.2025 11:03:41 | 74 | 49.7000 | 0.00 | (0.00%) | 185 | 9 195 |
| 04.06.2025 10:55:09 | 73 | 49.7000 | 0.00 | (0.00%) | 18 | 895 |
| 04.06.2025 10:54:15 | 72 | 49.8000 | +0.10 | (+0.20%) | 40 | 1 992 |
| 04.06.2025 10:51:59 | 71 | 49.8000 | +0.10 | (+0.20%) | 250 | 12 450 |
| 04.06.2025 10:51:53 | 70 | 49.8000 | +0.10 | (+0.20%) | 250 | 12 450 |
| 04.06.2025 10:51:53 | 69 | 49.8000 | +0.10 | (+0.20%) | 3 | 149 |
| 04.06.2025 10:50:06 | 68 | 49.9000 | +0.20 | (+0.40%) | 183 | 9 132 |
| 04.06.2025 10:45:14 | 67 | 50.4000 | +0.70 | (+1.41%) | 4 | 202 |
| 04.06.2025 10:37:19 | 66 | 50.4000 | +0.70 | (+1.41%) | 30 | 1 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 10:29:03 | 65 | 50.4000 | +0.70 | (+1.41%) | 1 | 50 |
| 04.06.2025 10:28:02 | 64 | 50.4000 | +0.70 | (+1.41%) | 15 | 756 |
| 04.06.2025 10:26:55 | 63 | 50.0000 | +0.30 | (+0.60%) | 40 | 2 000 |
| 04.06.2025 10:23:17 | 62 | 50.0000 | +0.30 | (+0.60%) | 48 | 2 400 |
| 04.06.2025 10:23:17 | 61 | 50.0000 | +0.30 | (+0.60%) | 2 | 100 |
| 04.06.2025 10:21:03 | 60 | 50.0000 | +0.30 | (+0.60%) | 10 | 500 |
| 04.06.2025 10:19:30 | 59 | 49.8000 | +0.10 | (+0.20%) | 30 | 1 494 |
| 04.06.2025 10:18:14 | 58 | 49.7000 | 0.00 | (0.00%) | 22 | 1 093 |
| 04.06.2025 10:12:05 | 57 | 50.0000 | +0.30 | (+0.60%) | 4 | 200 |
| 04.06.2025 10:09:05 | 56 | 50.0000 | +0.30 | (+0.60%) | 150 | 7 500 |
| 04.06.2025 10:05:56 | 55 | 50.0000 | +0.30 | (+0.60%) | 41 | 2 050 |
| 04.06.2025 10:04:19 | 54 | 49.8000 | +0.10 | (+0.20%) | 10 | 498 |
| 04.06.2025 10:03:02 | 53 | 50.0000 | +0.30 | (+0.60%) | 2 | 100 |
| 04.06.2025 10:02:54 | 52 | 50.0000 | +0.30 | (+0.60%) | 13 | 650 |
| 04.06.2025 10:01:06 | 51 | 50.0000 | +0.30 | (+0.60%) | 100 | 5 000 |
| 04.06.2025 09:59:42 | 50 | 50.0000 | +0.30 | (+0.60%) | 100 | 5 000 |
| 04.06.2025 09:59:06 | 49 | 50.0000 | +0.30 | (+0.60%) | 1 | 50 |
| 04.06.2025 09:53:09 | 48 | 50.0000 | +0.30 | (+0.60%) | 21 | 1 050 |
| 04.06.2025 09:51:25 | 47 | 50.0000 | +0.30 | (+0.60%) | 100 | 5 000 |
| 04.06.2025 09:50:49 | 46 | 50.0000 | +0.30 | (+0.60%) | 4 | 200 |
| 04.06.2025 09:49:18 | 45 | 50.0000 | +0.30 | (+0.60%) | 10 | 500 |
| 04.06.2025 09:47:58 | 44 | 50.0000 | +0.30 | (+0.60%) | 2 | 100 |
| 04.06.2025 09:47:42 | 43 | 49.7000 | 0.00 | (0.00%) | 20 | 994 |
| 04.06.2025 09:42:53 | 42 | 50.0000 | +0.30 | (+0.60%) | 20 | 1 000 |
| 04.06.2025 09:40:27 | 41 | 50.4000 | +0.70 | (+1.41%) | 1 | 50 |
| 04.06.2025 09:35:58 | 40 | 50.0000 | +0.30 | (+0.60%) | 38 | 1 900 |
| 04.06.2025 09:35:58 | 39 | 50.2000 | +0.50 | (+1.01%) | 51 | 2 560 |
| 04.06.2025 09:34:00 | 38 | 50.4000 | +0.70 | (+1.41%) | 18 | 907 |
| 04.06.2025 09:32:51 | 37 | 50.4000 | +0.70 | (+1.41%) | 1 | 50 |
| 04.06.2025 09:31:08 | 36 | 49.8000 | +0.10 | (+0.20%) | 400 | 19 920 |
| 04.06.2025 09:29:39 | 35 | 50.0000 | +0.30 | (+0.60%) | 38 | 1 900 |
| 04.06.2025 09:29:39 | 34 | 50.0000 | +0.30 | (+0.60%) | 38 | 1 900 |
| 04.06.2025 09:29:39 | 33 | 50.0000 | +0.30 | (+0.60%) | 19 | 950 |
| 04.06.2025 09:29:39 | 32 | 50.0000 | +0.30 | (+0.60%) | 10 | 500 |
| 04.06.2025 09:29:39 | 31 | 50.2000 | +0.50 | (+1.01%) | 5 | 251 |
| 04.06.2025 09:26:48 | 30 | 50.0000 | +0.30 | (+0.60%) | 20 | 1 000 |
| 04.06.2025 09:22:52 | 29 | 50.0000 | +0.30 | (+0.60%) | 33 | 1 650 |
| 04.06.2025 09:22:52 | 28 | 50.0000 | +0.30 | (+0.60%) | 128 | 6 400 |
| 04.06.2025 09:22:17 | 27 | 50.0000 | +0.30 | (+0.60%) | 20 | 1 000 |
| 04.06.2025 09:21:39 | 26 | 50.0000 | +0.30 | (+0.60%) | 10 | 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 401 101 088 |
| Enterprise Value: | |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
