Transakcje SHO (SHOPER)
41.80+1.60(+3.98%)SHOPER SPÓŁKA AKCYJNA
01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:22:00 | 100 | 41.0000 | +0.80 | (+1.99%) | 5 | 205 |
11:21:00 | 99 | 41.0000 | +0.80 | (+1.99%) | 5 | 205 |
11:20:00 | 98 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
11:19:00 | 97 | 41.0000 | +0.80 | (+1.99%) | 5 | 205 |
11:18:00 | 96 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
11:17:22 | 95 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
11:16:26 | 94 | 41.2000 | +1.00 | (+2.49%) | 4 | 165 |
11:16:20 | 93 | 41.0000 | +0.80 | (+1.99%) | 1 | 41 |
11:15:26 | 92 | 41.2000 | +1.00 | (+2.49%) | 10 | 412 |
11:14:26 | 91 | 41.2000 | +1.00 | (+2.49%) | 10 | 412 |
11:13:24 | 90 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
11:12:26 | 89 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
11:11:58 | 88 | 41.2000 | +1.00 | (+2.49%) | 1 | 41 |
11:10:30 | 87 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
11:10:30 | 86 | 41.1000 | +0.90 | (+2.24%) | 100 | 4 110 |
11:10:00 | 85 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
11:09:00 | 84 | 41.1000 | +0.90 | (+2.24%) | 98 | 4 028 |
11:09:00 | 83 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
11:08:00 | 82 | 41.2000 | +1.00 | (+2.49%) | 10 | 412 |
11:07:24 | 81 | 41.4000 | +1.20 | (+2.99%) | 2 | 83 |
11:07:24 | 80 | 41.4000 | +1.20 | (+2.99%) | 8 | 331 |
11:06:35 | 79 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
11:06:20 | 78 | 41.3000 | +1.10 | (+2.74%) | 10 | 413 |
11:05:25 | 77 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
11:04:25 | 76 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
11:03:30 | 75 | 41.0000 | +0.80 | (+1.99%) | 3 | 123 |
11:03:30 | 74 | 41.0000 | +0.80 | (+1.99%) | 100 | 4 100 |
11:03:30 | 73 | 41.0000 | +0.80 | (+1.99%) | 28 | 1 148 |
11:03:25 | 72 | 41.3000 | +1.10 | (+2.74%) | 5 | 207 |
11:02:00 | 71 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:01:21 | 70 | 41.3000 | +1.10 | (+2.74%) | 10 | 413 |
11:00:00 | 69 | 41.1000 | +0.90 | (+2.24%) | 61 | 2 507 |
11:00:00 | 68 | 41.1000 | +0.90 | (+2.24%) | 82 | 3 370 |
10:59:56 | 67 | 41.1000 | +0.90 | (+2.24%) | 4 | 164 |
10:59:56 | 66 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
10:58:30 | 65 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
10:58:30 | 64 | 41.2000 | +1.00 | (+2.49%) | 96 | 3 955 |
10:58:21 | 63 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
10:58:00 | 62 | 41.1000 | +0.90 | (+2.24%) | 40 | 1 644 |
10:58:00 | 61 | 41.1000 | +0.90 | (+2.24%) | 98 | 4 028 |
10:53:50 | 60 | 41.4000 | +1.20 | (+2.99%) | 55 | 2 277 |
10:48:48 | 59 | 41.4000 | +1.20 | (+2.99%) | 8 | 331 |
10:48:48 | 58 | 41.4000 | +1.20 | (+2.99%) | 92 | 3 809 |
10:47:30 | 57 | 41.3000 | +1.10 | (+2.74%) | 78 | 3 221 |
10:47:27 | 56 | 41.3000 | +1.10 | (+2.74%) | 122 | 5 039 |
10:44:53 | 55 | 41.3000 | +1.10 | (+2.74%) | 15 | 620 |
10:41:24 | 54 | 41.0000 | +0.80 | (+1.99%) | 35 | 1 435 |
10:39:30 | 53 | 41.1000 | +0.90 | (+2.24%) | 82 | 3 370 |
10:39:30 | 52 | 41.1000 | +0.90 | (+2.24%) | 53 | 2 178 |
10:38:30 | 51 | 41.1000 | +0.90 | (+2.24%) | 66 | 2 713 |
10:38:30 | 50 | 41.1000 | +0.90 | (+2.24%) | 82 | 3 370 |
10:37:23 | 49 | 41.4000 | +1.20 | (+2.99%) | 8 | 331 |
10:26:06 | 48 | 41.5000 | +1.30 | (+3.23%) | 2 | 83 |
10:25:13 | 47 | 41.5000 | +1.30 | (+3.23%) | 3 | 125 |
10:22:38 | 46 | 41.1000 | +0.90 | (+2.24%) | 36 | 1 480 |
10:22:38 | 45 | 41.1000 | +0.90 | (+2.24%) | 30 | 1 233 |
10:17:08 | 44 | 41.5000 | +1.30 | (+3.23%) | 3 | 125 |
10:07:15 | 43 | 41.5000 | +1.30 | (+3.23%) | 33 | 1 370 |
10:07:15 | 42 | 41.5000 | +1.30 | (+3.23%) | 30 | 1 245 |
10:02:01 | 41 | 41.5000 | +1.30 | (+3.23%) | 30 | 1 245 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:02:01 | 40 | 41.5000 | +1.30 | (+3.23%) | 140 | 5 810 |
10:01:04 | 39 | 41.5000 | +1.30 | (+3.23%) | 38 | 1 577 |
10:01:04 | 38 | 41.5000 | +1.30 | (+3.23%) | 62 | 2 573 |
09:58:19 | 37 | 41.5000 | +1.30 | (+3.23%) | 750 | 31 125 |
09:58:01 | 36 | 41.6000 | +1.40 | (+3.48%) | 127 | 5 283 |
09:58:01 | 35 | 41.6000 | +1.40 | (+3.48%) | 72 | 2 995 |
09:49:58 | 34 | 41.5000 | +1.30 | (+3.23%) | 98 | 4 067 |
09:49:58 | 33 | 41.5000 | +1.30 | (+3.23%) | 68 | 2 822 |
09:49:58 | 32 | 41.5000 | +1.30 | (+3.23%) | 50 | 2 075 |
09:49:58 | 31 | 41.5000 | +1.30 | (+3.23%) | 73 | 3 030 |
09:49:58 | 30 | 41.4000 | +1.20 | (+2.99%) | 99 | 4 099 |
09:48:43 | 29 | 41.5000 | +1.30 | (+3.23%) | 77 | 3 196 |
09:48:43 | 28 | 41.5000 | +1.30 | (+3.23%) | 23 | 955 |
09:47:44 | 27 | 41.5000 | +1.30 | (+3.23%) | 15 | 623 |
09:40:11 | 26 | 41.5000 | +1.30 | (+3.23%) | 13 | 540 |
09:38:38 | 25 | 41.5000 | +1.30 | (+3.23%) | 1 | 42 |
09:34:58 | 24 | 41.5000 | +1.30 | (+3.23%) | 25 | 1 038 |
09:34:47 | 23 | 41.5000 | +1.30 | (+3.23%) | 2 | 83 |
09:32:35 | 22 | 41.5000 | +1.30 | (+3.23%) | 3 | 125 |
09:31:17 | 21 | 41.5000 | +1.30 | (+3.23%) | 1 | 42 |
09:29:58 | 20 | 41.5000 | +1.30 | (+3.23%) | 14 | 581 |
09:29:58 | 19 | 41.5000 | +1.30 | (+3.23%) | 11 | 457 |
09:26:23 | 18 | 41.3000 | +1.10 | (+2.74%) | 1 | 41 |
09:26:23 | 17 | 41.3000 | +1.10 | (+2.74%) | 13 | 537 |
09:19:45 | 16 | 41.3000 | +1.10 | (+2.74%) | 50 | 2 065 |
09:18:31 | 15 | 40.6000 | +0.40 | (+1.00%) | 23 | 934 |
09:18:31 | 14 | 40.7000 | +0.50 | (+1.24%) | 199 | 8 099 |
09:15:32 | 13 | 41.0000 | +0.80 | (+1.99%) | 50 | 2 050 |
09:14:44 | 12 | 41.1000 | +0.90 | (+2.24%) | 1 | 41 |
09:09:34 | 11 | 40.4000 | +0.20 | (+0.50%) | 20 | 808 |
09:09:22 | 10 | 41.0000 | +0.80 | (+1.99%) | 90 | 3 690 |
09:00:00 | 9 | 40.3000 | +0.10 | (+0.25%) | 4 | 161 |
09:00:00 | 8 | 40.3000 | +0.10 | (+0.25%) | 351 | 14 145 |
09:00:00 | 7 | 40.3000 | +0.10 | (+0.25%) | 2375 | 95 713 |
09:00:00 | 6 | 40.3000 | +0.10 | (+0.25%) | 125 | 5 038 |
09:00:00 | 5 | 40.3000 | +0.10 | (+0.25%) | 100 | 4 030 |
09:00:00 | 4 | 40.3000 | +0.10 | (+0.25%) | 118 | 4 755 |
09:00:00 | 3 | 40.3000 | +0.10 | (+0.25%) | 82 | 3 305 |
09:00:00 | 2 | 40.3000 | +0.10 | (+0.25%) | 32 | 1 290 |
09:00:00 | 1 | 40.3000 | +0.10 | (+0.25%) | 36 | 1 451 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 176 024 608 |
Enterprise Value: | |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Jakub Dwernicki |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |