Transakcje SHO (SHOPER)
39.70-0.80(-1.98%)SHOPER SPÓŁKA AKCYJNA
03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
03.04.2025 15:56:45 | 129 | 40.2000 | -1.30 | (-3.13%) | 99 | 3 980 |
03.04.2025 15:56:35 | 128 | 40.2000 | -1.30 | (-3.13%) | 101 | 4 060 |
03.04.2025 15:56:35 | 127 | 40.2000 | -1.30 | (-3.13%) | 134 | 5 387 |
03.04.2025 15:56:35 | 126 | 40.2000 | -1.30 | (-3.13%) | 10 | 402 |
03.04.2025 15:56:35 | 125 | 40.2000 | -1.30 | (-3.13%) | 95 | 3 819 |
03.04.2025 15:49:50 | 124 | 40.6000 | -0.90 | (-2.17%) | 95 | 3 857 |
03.04.2025 15:49:50 | 123 | 40.6000 | -0.90 | (-2.17%) | 149 | 6 049 |
03.04.2025 15:49:39 | 122 | 40.6000 | -0.90 | (-2.17%) | 122 | 4 953 |
03.04.2025 15:49:39 | 121 | 40.6000 | -0.90 | (-2.17%) | 116 | 4 710 |
03.04.2025 15:49:39 | 120 | 40.6000 | -0.90 | (-2.17%) | 13 | 528 |
03.04.2025 15:48:20 | 119 | 40.5000 | -1.00 | (-2.41%) | 97 | 3 929 |
03.04.2025 15:48:20 | 118 | 40.5000 | -1.00 | (-2.41%) | 126 | 5 103 |
03.04.2025 15:48:15 | 117 | 40.5000 | -1.00 | (-2.41%) | 165 | 6 683 |
03.04.2025 15:47:59 | 116 | 40.5000 | -1.00 | (-2.41%) | 118 | 4 779 |
03.04.2025 15:47:59 | 115 | 40.5000 | -1.00 | (-2.41%) | 91 | 3 686 |
03.04.2025 15:47:36 | 114 | 40.5000 | -1.00 | (-2.41%) | 339 | 13 730 |
03.04.2025 15:47:36 | 113 | 40.4000 | -1.10 | (-2.65%) | 161 | 6 504 |
03.04.2025 15:44:45 | 112 | 40.2000 | -1.30 | (-3.13%) | 97 | 3 899 |
03.04.2025 15:41:42 | 111 | 40.1000 | -1.40 | (-3.37%) | 10 | 401 |
03.04.2025 15:14:22 | 110 | 40.2000 | -1.30 | (-3.13%) | 3 | 121 |
03.04.2025 15:14:22 | 109 | 40.2000 | -1.30 | (-3.13%) | 97 | 3 899 |
03.04.2025 15:14:20 | 108 | 40.1000 | -1.40 | (-3.37%) | 252 | 10 105 |
03.04.2025 15:14:20 | 107 | 40.2000 | -1.30 | (-3.13%) | 98 | 3 940 |
03.04.2025 15:08:54 | 106 | 40.2000 | -1.30 | (-3.13%) | 9 | 362 |
03.04.2025 15:08:54 | 105 | 40.2000 | -1.30 | (-3.13%) | 98 | 3 940 |
03.04.2025 15:08:54 | 104 | 40.2000 | -1.30 | (-3.13%) | 229 | 9 206 |
03.04.2025 15:08:54 | 103 | 40.2000 | -1.30 | (-3.13%) | 97 | 3 899 |
03.04.2025 15:04:43 | 102 | 40.1000 | -1.40 | (-3.37%) | 213 | 8 541 |
03.04.2025 15:04:43 | 101 | 40.1000 | -1.40 | (-3.37%) | 187 | 7 499 |
03.04.2025 15:02:37 | 100 | 40.1000 | -1.40 | (-3.37%) | 7 | 281 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.04.2025 14:45:49 | 99 | 40.6000 | -0.90 | (-2.17%) | 1 | 41 |
03.04.2025 14:39:30 | 98 | 40.8000 | -0.70 | (-1.69%) | 1 | 41 |
03.04.2025 14:33:58 | 97 | 40.6000 | -0.90 | (-2.17%) | 229 | 9 297 |
03.04.2025 14:15:48 | 96 | 40.6000 | -0.90 | (-2.17%) | 600 | 24 360 |
03.04.2025 14:15:03 | 95 | 40.5000 | -1.00 | (-2.41%) | 400 | 16 200 |
03.04.2025 14:13:35 | 94 | 40.5000 | -1.00 | (-2.41%) | 1 | 41 |
03.04.2025 14:06:11 | 93 | 39.9000 | -1.60 | (-3.86%) | 99 | 3 950 |
03.04.2025 14:06:11 | 92 | 39.9000 | -1.60 | (-3.86%) | 100 | 3 990 |
03.04.2025 14:06:11 | 91 | 39.9000 | -1.60 | (-3.86%) | 195 | 7 781 |
03.04.2025 14:01:36 | 90 | 40.0000 | -1.50 | (-3.61%) | 14 | 560 |
03.04.2025 14:01:36 | 89 | 40.0000 | -1.50 | (-3.61%) | 50 | 2 000 |
03.04.2025 13:59:59 | 88 | 40.0000 | -1.50 | (-3.61%) | 10 | 400 |
03.04.2025 13:57:01 | 87 | 40.0000 | -1.50 | (-3.61%) | 100 | 4 000 |
03.04.2025 13:57:01 | 86 | 40.0000 | -1.50 | (-3.61%) | 306 | 12 240 |
03.04.2025 13:57:01 | 85 | 40.0000 | -1.50 | (-3.61%) | 594 | 23 760 |
03.04.2025 13:56:45 | 84 | 40.0000 | -1.50 | (-3.61%) | 100 | 4 000 |
03.04.2025 13:55:34 | 83 | 39.8000 | -1.70 | (-4.10%) | 55 | 2 189 |
03.04.2025 13:55:34 | 82 | 39.8000 | -1.70 | (-4.10%) | 10 | 398 |
03.04.2025 13:55:34 | 81 | 39.8000 | -1.70 | (-4.10%) | 40 | 1 592 |
03.04.2025 13:55:34 | 80 | 40.0000 | -1.50 | (-3.61%) | 325 | 13 000 |
03.04.2025 13:55:34 | 79 | 40.0000 | -1.50 | (-3.61%) | 50 | 2 000 |
03.04.2025 13:55:34 | 78 | 40.0000 | -1.50 | (-3.61%) | 80 | 3 200 |
03.04.2025 13:55:34 | 77 | 40.0000 | -1.50 | (-3.61%) | 1 | 40 |
03.04.2025 13:55:34 | 76 | 40.1000 | -1.40 | (-3.37%) | 50 | 2 005 |
03.04.2025 13:55:34 | 75 | 40.2000 | -1.30 | (-3.13%) | 12 | 482 |
03.04.2025 13:54:29 | 74 | 40.2000 | -1.30 | (-3.13%) | 454 | 18 251 |
03.04.2025 13:54:29 | 73 | 40.2000 | -1.30 | (-3.13%) | 434 | 17 447 |
03.04.2025 13:54:29 | 72 | 40.3000 | -1.20 | (-2.89%) | 16 | 645 |
03.04.2025 13:53:36 | 71 | 40.3000 | -1.20 | (-2.89%) | 784 | 31 595 |
03.04.2025 13:52:22 | 70 | 40.4000 | -1.10 | (-2.65%) | 91 | 3 676 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.04.2025 13:52:22 | 69 | 40.4000 | -1.10 | (-2.65%) | 229 | 9 252 |
03.04.2025 13:49:14 | 68 | 40.4000 | -1.10 | (-2.65%) | 14 | 566 |
03.04.2025 13:27:06 | 67 | 40.5000 | -1.00 | (-2.41%) | 15 | 608 |
03.04.2025 13:07:33 | 66 | 40.6000 | -0.90 | (-2.17%) | 100 | 4 060 |
03.04.2025 13:07:33 | 65 | 40.6000 | -0.90 | (-2.17%) | 22 | 893 |
03.04.2025 13:07:33 | 64 | 40.7000 | -0.80 | (-1.93%) | 229 | 9 320 |
03.04.2025 13:07:33 | 63 | 40.7000 | -0.80 | (-1.93%) | 3 | 122 |
03.04.2025 12:51:31 | 62 | 40.8000 | -0.70 | (-1.69%) | 6 | 245 |
03.04.2025 12:27:23 | 61 | 40.7000 | -0.80 | (-1.93%) | 32 | 1 302 |
03.04.2025 12:26:24 | 60 | 40.7000 | -0.80 | (-1.93%) | 15 | 611 |
03.04.2025 12:18:07 | 59 | 40.8000 | -0.70 | (-1.69%) | 50 | 2 040 |
03.04.2025 12:18:07 | 58 | 40.8000 | -0.70 | (-1.69%) | 50 | 2 040 |
03.04.2025 12:18:07 | 57 | 40.8000 | -0.70 | (-1.69%) | 21 | 857 |
03.04.2025 12:16:48 | 56 | 40.9000 | -0.60 | (-1.45%) | 15 | 614 |
03.04.2025 12:16:48 | 55 | 40.9000 | -0.60 | (-1.45%) | 88 | 3 599 |
03.04.2025 12:11:38 | 54 | 40.9000 | -0.60 | (-1.45%) | 22 | 900 |
03.04.2025 12:11:38 | 53 | 40.9000 | -0.60 | (-1.45%) | 30 | 1 227 |
03.04.2025 12:08:52 | 52 | 41.0000 | -0.50 | (-1.20%) | 24 | 984 |
03.04.2025 12:04:58 | 51 | 40.9000 | -0.60 | (-1.45%) | 78 | 3 190 |
03.04.2025 11:58:12 | 50 | 40.9000 | -0.60 | (-1.45%) | 10 | 409 |
03.04.2025 11:57:38 | 49 | 41.1000 | -0.40 | (-0.96%) | 255 | 10 481 |
03.04.2025 11:43:08 | 48 | 41.0000 | -0.50 | (-1.20%) | 269 | 11 029 |
03.04.2025 11:43:07 | 47 | 41.0000 | -0.50 | (-1.20%) | 243 | 9 963 |
03.04.2025 11:43:07 | 46 | 41.0000 | -0.50 | (-1.20%) | 57 | 2 337 |
03.04.2025 11:43:07 | 45 | 41.0000 | -0.50 | (-1.20%) | 115 | 4 715 |
03.04.2025 11:43:07 | 44 | 41.0000 | -0.50 | (-1.20%) | 123 | 5 043 |
03.04.2025 11:43:07 | 43 | 41.0000 | -0.50 | (-1.20%) | 11 | 451 |
03.04.2025 11:43:07 | 42 | 41.0000 | -0.50 | (-1.20%) | 115 | 4 715 |
03.04.2025 11:40:08 | 41 | 40.9000 | -0.60 | (-1.45%) | 1 | 41 |
03.04.2025 11:40:08 | 40 | 40.9000 | -0.60 | (-1.45%) | 58 | 2 372 |
03.04.2025 11:35:01 | 39 | 40.9000 | -0.60 | (-1.45%) | 94 | 3 845 |
03.04.2025 11:35:01 | 38 | 40.9000 | -0.60 | (-1.45%) | 10 | 409 |
03.04.2025 11:34:04 | 37 | 40.9000 | -0.60 | (-1.45%) | 149 | 6 094 |
03.04.2025 11:23:22 | 36 | 40.9000 | -0.60 | (-1.45%) | 230 | 9 407 |
03.04.2025 11:22:54 | 35 | 40.9000 | -0.60 | (-1.45%) | 125 | 5 113 |
03.04.2025 11:21:41 | 34 | 41.0000 | -0.50 | (-1.20%) | 97 | 3 977 |
03.04.2025 11:21:38 | 33 | 41.2000 | -0.30 | (-0.72%) | 204 | 8 405 |
03.04.2025 11:16:14 | 32 | 41.0000 | -0.50 | (-1.20%) | 95 | 3 895 |
03.04.2025 11:16:11 | 31 | 41.0000 | -0.50 | (-1.20%) | 95 | 3 895 |
03.04.2025 11:16:08 | 30 | 41.0000 | -0.50 | (-1.20%) | 95 | 3 895 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 116 942 032 |
Enterprise Value: | |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Jakub Dwernicki |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |