Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SHO (SHOPER)
43.70-0.40(-0.91%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 13:58:01 | 96 | 44.0000 | -0.30 | (-0.68%) | 10 | 440 |
| 14.05.2025 13:41:29 | 95 | 44.2000 | -0.10 | (-0.23%) | 3 | 133 |
| 14.05.2025 13:34:23 | 94 | 44.0000 | -0.30 | (-0.68%) | 515 | 22 660 |
| 14.05.2025 13:33:43 | 93 | 44.0000 | -0.30 | (-0.68%) | 15 | 660 |
| 14.05.2025 13:33:43 | 92 | 44.0000 | -0.30 | (-0.68%) | 688 | 30 272 |
| 14.05.2025 13:33:43 | 91 | 43.9000 | -0.40 | (-0.90%) | 22 | 966 |
| 14.05.2025 13:09:28 | 90 | 44.0000 | -0.30 | (-0.68%) | 133 | 5 852 |
| 14.05.2025 13:08:40 | 89 | 43.9000 | -0.40 | (-0.90%) | 67 | 2 941 |
| 14.05.2025 13:03:30 | 88 | 43.9000 | -0.40 | (-0.90%) | 54 | 2 371 |
| 14.05.2025 13:03:30 | 87 | 43.9000 | -0.40 | (-0.90%) | 89 | 3 907 |
| 14.05.2025 12:57:41 | 86 | 43.6000 | -0.70 | (-1.58%) | 9 | 392 |
| 14.05.2025 12:53:45 | 85 | 43.2000 | -1.10 | (-2.48%) | 15 | 648 |
| 14.05.2025 12:36:47 | 84 | 44.0000 | -0.30 | (-0.68%) | 420 | 18 480 |
| 14.05.2025 12:20:05 | 83 | 44.0000 | -0.30 | (-0.68%) | 20 | 880 |
| 14.05.2025 12:12:28 | 82 | 44.0000 | -0.30 | (-0.68%) | 3 | 132 |
| 14.05.2025 12:08:16 | 81 | 43.9000 | -0.40 | (-0.90%) | 100 | 4 390 |
| 14.05.2025 12:03:44 | 80 | 44.0000 | -0.30 | (-0.68%) | 216 | 9 504 |
| 14.05.2025 12:03:44 | 79 | 44.0000 | -0.30 | (-0.68%) | 120 | 5 280 |
| 14.05.2025 11:58:27 | 78 | 44.0000 | -0.30 | (-0.68%) | 7 | 308 |
| 14.05.2025 11:53:48 | 77 | 44.3000 | 0.00 | (0.00%) | 1 | 44 |
| 14.05.2025 11:45:02 | 76 | 44.0000 | -0.30 | (-0.68%) | 37 | 1 628 |
| 14.05.2025 11:42:30 | 75 | 44.0000 | -0.30 | (-0.68%) | 1 | 44 |
| 14.05.2025 11:33:43 | 74 | 44.4000 | +0.10 | (+0.23%) | 67 | 2 975 |
| 14.05.2025 11:32:55 | 73 | 44.0000 | -0.30 | (-0.68%) | 50 | 2 200 |
| 14.05.2025 11:10:20 | 72 | 44.5000 | +0.20 | (+0.45%) | 16 | 712 |
| 14.05.2025 10:55:08 | 71 | 44.5000 | +0.20 | (+0.45%) | 277 | 12 327 |
| 14.05.2025 10:52:36 | 70 | 44.5000 | +0.20 | (+0.45%) | 24 | 1 068 |
| 14.05.2025 10:46:34 | 69 | 44.5000 | +0.20 | (+0.45%) | 19 | 846 |
| 14.05.2025 10:46:34 | 68 | 44.2000 | -0.10 | (-0.23%) | 1 | 44 |
| 14.05.2025 10:28:30 | 67 | 44.4000 | +0.10 | (+0.23%) | 100 | 4 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 10:28:30 | 66 | 44.4000 | +0.10 | (+0.23%) | 4 | 178 |
| 14.05.2025 10:28:30 | 65 | 44.4000 | +0.10 | (+0.23%) | 10 | 444 |
| 14.05.2025 10:28:25 | 64 | 44.3000 | 0.00 | (0.00%) | 91 | 4 031 |
| 14.05.2025 10:28:25 | 63 | 44.3000 | 0.00 | (0.00%) | 40 | 1 772 |
| 14.05.2025 10:28:25 | 62 | 44.3000 | 0.00 | (0.00%) | 10 | 443 |
| 14.05.2025 10:28:25 | 61 | 44.3000 | 0.00 | (0.00%) | 5 | 222 |
| 14.05.2025 10:24:44 | 60 | 44.0000 | -0.30 | (-0.68%) | 439 | 19 316 |
| 14.05.2025 10:23:42 | 59 | 44.0000 | -0.30 | (-0.68%) | 3 | 132 |
| 14.05.2025 10:07:44 | 58 | 44.0000 | -0.30 | (-0.68%) | 155 | 6 820 |
| 14.05.2025 10:06:31 | 57 | 44.0000 | -0.30 | (-0.68%) | 5 | 220 |
| 14.05.2025 10:02:55 | 56 | 44.0000 | -0.30 | (-0.68%) | 4 | 176 |
| 14.05.2025 10:01:25 | 55 | 44.0000 | -0.30 | (-0.68%) | 12 | 528 |
| 14.05.2025 10:01:25 | 54 | 44.2000 | -0.10 | (-0.23%) | 91 | 4 022 |
| 14.05.2025 09:57:44 | 53 | 44.2000 | -0.10 | (-0.23%) | 5 | 221 |
| 14.05.2025 09:57:09 | 52 | 44.2000 | -0.10 | (-0.23%) | 10 | 442 |
| 14.05.2025 09:56:52 | 51 | 44.3000 | 0.00 | (0.00%) | 30 | 1 329 |
| 14.05.2025 09:56:52 | 50 | 44.3000 | 0.00 | (0.00%) | 20 | 886 |
| 14.05.2025 09:56:52 | 49 | 44.3000 | 0.00 | (0.00%) | 10 | 443 |
| 14.05.2025 09:56:29 | 48 | 44.2000 | -0.10 | (-0.23%) | 1 | 44 |
| 14.05.2025 09:55:12 | 47 | 44.1000 | -0.20 | (-0.45%) | 1 | 44 |
| 14.05.2025 09:49:45 | 46 | 44.0000 | -0.30 | (-0.68%) | 53 | 2 332 |
| 14.05.2025 09:49:45 | 45 | 44.0000 | -0.30 | (-0.68%) | 400 | 17 600 |
| 14.05.2025 09:49:45 | 44 | 43.9000 | -0.40 | (-0.90%) | 50 | 2 195 |
| 14.05.2025 09:48:56 | 43 | 43.8000 | -0.50 | (-1.13%) | 40 | 1 752 |
| 14.05.2025 09:48:56 | 42 | 43.8000 | -0.50 | (-1.13%) | 40 | 1 752 |
| 14.05.2025 09:48:56 | 41 | 43.8000 | -0.50 | (-1.13%) | 51 | 2 234 |
| 14.05.2025 09:48:56 | 40 | 43.7000 | -0.60 | (-1.35%) | 10 | 437 |
| 14.05.2025 09:48:56 | 39 | 43.6000 | -0.70 | (-1.58%) | 14 | 610 |
| 14.05.2025 09:48:56 | 38 | 43.5000 | -0.80 | (-1.81%) | 9 | 392 |
| 14.05.2025 09:41:19 | 37 | 43.5000 | -0.80 | (-1.81%) | 22 | 957 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:41:19 | 36 | 43.5000 | -0.80 | (-1.81%) | 2 | 87 |
| 14.05.2025 09:36:44 | 35 | 43.0000 | -1.30 | (-2.93%) | 17 | 731 |
| 14.05.2025 09:32:13 | 34 | 43.5000 | -0.80 | (-1.81%) | 1 | 44 |
| 14.05.2025 09:28:05 | 33 | 43.0000 | -1.30 | (-2.93%) | 8 | 344 |
| 14.05.2025 09:26:07 | 32 | 43.6000 | -0.70 | (-1.58%) | 1 | 44 |
| 14.05.2025 09:24:59 | 31 | 43.0000 | -1.30 | (-2.93%) | 130 | 5 590 |
| 14.05.2025 09:24:34 | 30 | 43.4000 | -0.90 | (-2.03%) | 100 | 4 340 |
| 14.05.2025 09:24:30 | 29 | 43.6000 | -0.70 | (-1.58%) | 5 | 218 |
| 14.05.2025 09:20:57 | 28 | 43.0000 | -1.30 | (-2.93%) | 9556 | 410 908 |
| 14.05.2025 09:19:42 | 27 | 42.7000 | -1.60 | (-3.61%) | 17 | 726 |
| 14.05.2025 09:19:42 | 26 | 42.7000 | -1.60 | (-3.61%) | 30 | 1 281 |
| 14.05.2025 09:19:42 | 25 | 42.7000 | -1.60 | (-3.61%) | 31 | 1 324 |
| 14.05.2025 09:19:42 | 24 | 42.7000 | -1.60 | (-3.61%) | 1 | 43 |
| 14.05.2025 09:16:56 | 23 | 42.8000 | -1.50 | (-3.39%) | 100 | 4 280 |
| 14.05.2025 09:16:56 | 22 | 42.8000 | -1.50 | (-3.39%) | 15 | 642 |
| 14.05.2025 09:16:10 | 21 | 43.0000 | -1.30 | (-2.93%) | 222 | 9 546 |
| 14.05.2025 09:15:49 | 20 | 43.0000 | -1.30 | (-2.93%) | 222 | 9 546 |
| 14.05.2025 09:13:42 | 19 | 43.8000 | -0.50 | (-1.13%) | 1 | 44 |
| 14.05.2025 09:10:50 | 18 | 43.8000 | -0.50 | (-1.13%) | 4 | 175 |
| 14.05.2025 09:10:50 | 17 | 43.0000 | -1.30 | (-2.93%) | 2 | 86 |
| 14.05.2025 09:10:04 | 16 | 43.8000 | -0.50 | (-1.13%) | 5 | 219 |
| 14.05.2025 09:07:31 | 15 | 43.8000 | -0.50 | (-1.13%) | 1 | 44 |
| 14.05.2025 09:06:14 | 14 | 43.8000 | -0.50 | (-1.13%) | 1 | 44 |
| 14.05.2025 09:04:39 | 13 | 42.8000 | -1.50 | (-3.39%) | 20 | 856 |
| 14.05.2025 09:04:39 | 12 | 42.8000 | -1.50 | (-3.39%) | 101 | 4 323 |
| 14.05.2025 09:04:17 | 11 | 43.0000 | -1.30 | (-2.93%) | 500 | 21 500 |
| 14.05.2025 09:04:17 | 10 | 43.0000 | -1.30 | (-2.93%) | 50 | 2 150 |
| 14.05.2025 09:04:17 | 9 | 43.0000 | -1.30 | (-2.93%) | 40 | 1 720 |
| 14.05.2025 09:04:17 | 8 | 43.3000 | -1.00 | (-2.26%) | 43 | 1 862 |
| 14.05.2025 09:04:17 | 7 | 43.3000 | -1.00 | (-2.26%) | 40 | 1 732 |
| 14.05.2025 09:04:17 | 6 | 43.3000 | -1.00 | (-2.26%) | 2 | 87 |
| 14.05.2025 09:04:17 | 5 | 43.4000 | -0.90 | (-2.03%) | 10 | 434 |
| 14.05.2025 09:03:18 | 4 | 43.8000 | -0.50 | (-1.13%) | 1 | 44 |
| 14.05.2025 09:00:00 | 3 | 43.8000 | -0.50 | (-1.13%) | 190 | 8 322 |
| 14.05.2025 09:00:00 | 2 | 43.8000 | -0.50 | (-1.13%) | 25 | 1 095 |
| 14.05.2025 09:00:00 | 1 | 43.8000 | -0.50 | (-1.13%) | 11 | 482 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 180 | 44.3000 | +1.30 | (+3.02%) | 595 | 26 359 |
| 13.05.2025 17:00:00 | 179 | 44.3000 | +1.30 | (+3.02%) | 48 | 2 126 |
| 13.05.2025 17:00:00 | 178 | 44.3000 | +1.30 | (+3.02%) | 11 | 487 |
| 13.05.2025 17:00:00 | 177 | 44.3000 | +1.30 | (+3.02%) | 2 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 229 480 272 |
| Enterprise Value: | |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
