Transakcje SHO (SHOPER)
37.60-2.00(-5.05%)SHOPER SPÓŁKA AKCYJNA
01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
01.04.2025 12:00:00 | 147 | 41.3000 | +1.10 | (+2.74%) | 5 | 207 |
01.04.2025 11:59:00 | 146 | 41.3000 | +1.10 | (+2.74%) | 5 | 207 |
01.04.2025 11:58:00 | 145 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:57:26 | 144 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:56:28 | 143 | 41.4000 | +1.20 | (+2.99%) | 10 | 414 |
01.04.2025 11:56:00 | 142 | 41.4000 | +1.20 | (+2.99%) | 1 | 41 |
01.04.2025 11:55:24 | 141 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:54:24 | 140 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:53:24 | 139 | 41.4000 | +1.20 | (+2.99%) | 10 | 414 |
01.04.2025 11:52:24 | 138 | 41.4000 | +1.20 | (+2.99%) | 10 | 414 |
01.04.2025 11:51:26 | 137 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:50:26 | 136 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:49:28 | 135 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:48:28 | 134 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:47:28 | 133 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:46:30 | 132 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:45:30 | 131 | 41.3000 | +1.10 | (+2.74%) | 10 | 413 |
01.04.2025 11:44:30 | 130 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:43:59 | 129 | 41.4000 | +1.20 | (+2.99%) | 3 | 124 |
01.04.2025 11:43:28 | 128 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:42:26 | 127 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:40:30 | 126 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:40:30 | 125 | 41.2000 | +1.00 | (+2.49%) | 50 | 2 060 |
01.04.2025 11:40:24 | 124 | 41.4000 | +1.20 | (+2.99%) | 10 | 414 |
01.04.2025 11:39:22 | 123 | 41.4000 | +1.20 | (+2.99%) | 10 | 414 |
01.04.2025 11:38:22 | 122 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:38:22 | 121 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:37:24 | 120 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:36:24 | 119 | 41.2000 | +1.00 | (+2.49%) | 10 | 412 |
01.04.2025 11:35:00 | 118 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
01.04.2025 11:33:00 | 116 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
01.04.2025 11:32:00 | 115 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
01.04.2025 11:31:00 | 114 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
01.04.2025 11:30:22 | 113 | 41.3000 | +1.10 | (+2.74%) | 5 | 207 |
01.04.2025 11:29:22 | 112 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:28:22 | 111 | 41.4000 | +1.20 | (+2.99%) | 10 | 414 |
01.04.2025 11:27:00 | 110 | 41.1000 | +0.90 | (+2.24%) | 10 | 411 |
01.04.2025 11:26:00 | 109 | 41.1000 | +0.90 | (+2.24%) | 98 | 4 028 |
01.04.2025 11:26:00 | 108 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
01.04.2025 11:25:00 | 107 | 41.2000 | +1.00 | (+2.49%) | 10 | 412 |
01.04.2025 11:24:45 | 106 | 41.3000 | +1.10 | (+2.74%) | 100 | 4 130 |
01.04.2025 11:24:00 | 105 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
01.04.2025 11:23:43 | 104 | 41.4000 | +1.20 | (+2.99%) | 96 | 3 974 |
01.04.2025 11:23:09 | 103 | 41.2000 | +1.00 | (+2.49%) | 87 | 3 584 |
01.04.2025 11:23:09 | 102 | 41.2000 | +1.00 | (+2.49%) | 171 | 7 045 |
01.04.2025 11:23:00 | 101 | 41.0000 | +0.80 | (+1.99%) | 10 | 410 |
01.04.2025 11:22:00 | 100 | 41.0000 | +0.80 | (+1.99%) | 5 | 205 |
01.04.2025 11:21:00 | 99 | 41.0000 | +0.80 | (+1.99%) | 5 | 205 |
01.04.2025 11:20:00 | 98 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
01.04.2025 11:19:00 | 97 | 41.0000 | +0.80 | (+1.99%) | 5 | 205 |
01.04.2025 11:18:00 | 96 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
01.04.2025 11:17:22 | 95 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:16:26 | 94 | 41.2000 | +1.00 | (+2.49%) | 4 | 165 |
01.04.2025 11:16:20 | 93 | 41.0000 | +0.80 | (+1.99%) | 1 | 41 |
01.04.2025 11:15:26 | 92 | 41.2000 | +1.00 | (+2.49%) | 10 | 412 |
01.04.2025 11:14:26 | 91 | 41.2000 | +1.00 | (+2.49%) | 10 | 412 |
01.04.2025 11:13:24 | 90 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:12:26 | 89 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:11:58 | 88 | 41.2000 | +1.00 | (+2.49%) | 1 | 41 |
01.04.2025 11:10:30 | 87 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
01.04.2025 11:10:30 | 86 | 41.1000 | +0.90 | (+2.24%) | 100 | 4 110 |
01.04.2025 11:10:00 | 85 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:09:00 | 84 | 41.1000 | +0.90 | (+2.24%) | 98 | 4 028 |
01.04.2025 11:09:00 | 83 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
01.04.2025 11:08:00 | 82 | 41.2000 | +1.00 | (+2.49%) | 10 | 412 |
01.04.2025 11:07:24 | 81 | 41.4000 | +1.20 | (+2.99%) | 2 | 83 |
01.04.2025 11:07:24 | 80 | 41.4000 | +1.20 | (+2.99%) | 8 | 331 |
01.04.2025 11:06:35 | 79 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:06:20 | 78 | 41.3000 | +1.10 | (+2.74%) | 10 | 413 |
01.04.2025 11:05:25 | 77 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 11:04:25 | 76 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 11:03:30 | 75 | 41.0000 | +0.80 | (+1.99%) | 3 | 123 |
01.04.2025 11:03:30 | 74 | 41.0000 | +0.80 | (+1.99%) | 100 | 4 100 |
01.04.2025 11:03:30 | 73 | 41.0000 | +0.80 | (+1.99%) | 28 | 1 148 |
01.04.2025 11:03:25 | 72 | 41.3000 | +1.10 | (+2.74%) | 5 | 207 |
01.04.2025 11:02:00 | 71 | 41.1000 | +0.90 | (+2.24%) | 5 | 206 |
01.04.2025 11:01:21 | 70 | 41.3000 | +1.10 | (+2.74%) | 10 | 413 |
01.04.2025 11:00:00 | 69 | 41.1000 | +0.90 | (+2.24%) | 61 | 2 507 |
01.04.2025 11:00:00 | 68 | 41.1000 | +0.90 | (+2.24%) | 82 | 3 370 |
01.04.2025 10:59:56 | 67 | 41.1000 | +0.90 | (+2.24%) | 4 | 164 |
01.04.2025 10:59:56 | 66 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 10:58:30 | 65 | 41.2000 | +1.00 | (+2.49%) | 5 | 206 |
01.04.2025 10:58:30 | 64 | 41.2000 | +1.00 | (+2.49%) | 96 | 3 955 |
01.04.2025 10:58:21 | 63 | 41.4000 | +1.20 | (+2.99%) | 5 | 207 |
01.04.2025 10:58:00 | 62 | 41.1000 | +0.90 | (+2.24%) | 40 | 1 644 |
01.04.2025 10:58:00 | 61 | 41.1000 | +0.90 | (+2.24%) | 98 | 4 028 |
01.04.2025 10:53:50 | 60 | 41.4000 | +1.20 | (+2.99%) | 55 | 2 277 |
01.04.2025 10:48:48 | 59 | 41.4000 | +1.20 | (+2.99%) | 8 | 331 |
01.04.2025 10:48:48 | 58 | 41.4000 | +1.20 | (+2.99%) | 92 | 3 809 |
01.04.2025 10:47:30 | 57 | 41.3000 | +1.10 | (+2.74%) | 78 | 3 221 |
01.04.2025 10:47:27 | 56 | 41.3000 | +1.10 | (+2.74%) | 122 | 5 039 |
01.04.2025 10:44:53 | 55 | 41.3000 | +1.10 | (+2.74%) | 15 | 620 |
01.04.2025 10:41:24 | 54 | 41.0000 | +0.80 | (+1.99%) | 35 | 1 435 |
01.04.2025 10:39:30 | 53 | 41.1000 | +0.90 | (+2.24%) | 82 | 3 370 |
01.04.2025 10:39:30 | 52 | 41.1000 | +0.90 | (+2.24%) | 53 | 2 178 |
01.04.2025 10:38:30 | 51 | 41.1000 | +0.90 | (+2.24%) | 66 | 2 713 |
01.04.2025 10:38:30 | 50 | 41.1000 | +0.90 | (+2.24%) | 82 | 3 370 |
01.04.2025 10:37:23 | 49 | 41.4000 | +1.20 | (+2.99%) | 8 | 331 |
01.04.2025 10:26:06 | 48 | 41.5000 | +1.30 | (+3.23%) | 2 | 83 |
01.04.2025 10:25:13 | 47 | 41.5000 | +1.30 | (+3.23%) | 3 | 125 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 057 859 456 |
Enterprise Value: | |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Jakub Dwernicki |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |