Transakcje SHO (SHOPER)
44.50+0.50(+1.14%)SHOPER SPÓŁKA AKCYJNA
29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:33:24 | 12 | 44.5000 | +0.50 | (+1.14%) | 100 | 4 450 |
10:20:56 | 11 | 44.5000 | +0.50 | (+1.14%) | 350 | 15 575 |
10:20:56 | 10 | 44.5000 | +0.50 | (+1.14%) | 50 | 2 225 |
10:20:56 | 9 | 44.5000 | +0.50 | (+1.14%) | 25 | 1 113 |
10:20:56 | 8 | 44.5000 | +0.50 | (+1.14%) | 22 | 979 |
09:54:18 | 7 | 44.4000 | +0.40 | (+0.91%) | 46 | 2 042 |
09:24:00 | 6 | 44.4000 | +0.40 | (+0.91%) | 1 | 44 |
09:17:04 | 5 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
09:16:44 | 4 | 44.4000 | +0.40 | (+0.91%) | 1 | 44 |
09:15:41 | 3 | 44.0000 | 0.00 | (0.00%) | 100 | 4 400 |
09:15:41 | 2 | 44.0000 | 0.00 | (0.00%) | 49 | 2 156 |
09:08:21 | 1 | 44.0000 | 0.00 | (0.00%) | 11 | 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.04.2025 17:00:00 | 67 | 44.0000 | -0.80 | (-1.79%) | 3 | 132 |
28.04.2025 17:00:00 | 66 | 44.0000 | -0.80 | (-1.79%) | 36 | 1 584 |
28.04.2025 17:00:00 | 65 | 44.0000 | -0.80 | (-1.79%) | 8 | 352 |
28.04.2025 17:00:00 | 64 | 44.0000 | -0.80 | (-1.79%) | 1 | 44 |
28.04.2025 17:00:00 | 63 | 44.0000 | -0.80 | (-1.79%) | 6 | 264 |
28.04.2025 17:00:00 | 62 | 44.0000 | -0.80 | (-1.79%) | 26 | 1 144 |
28.04.2025 17:00:00 | 61 | 44.0000 | -0.80 | (-1.79%) | 17 | 748 |
28.04.2025 17:00:00 | 60 | 44.0000 | -0.80 | (-1.79%) | 31 | 1 364 |
28.04.2025 17:00:00 | 59 | 44.0000 | -0.80 | (-1.79%) | 33 | 1 452 |
28.04.2025 17:00:00 | 58 | 44.0000 | -0.80 | (-1.79%) | 43 | 1 892 |
28.04.2025 17:00:00 | 57 | 44.0000 | -0.80 | (-1.79%) | 67 | 2 948 |
28.04.2025 17:00:00 | 56 | 44.0000 | -0.80 | (-1.79%) | 9 | 396 |
28.04.2025 17:00:00 | 55 | 44.0000 | -0.80 | (-1.79%) | 1 | 44 |
28.04.2025 16:49:59 | 54 | 43.3000 | -1.50 | (-3.35%) | 27 | 1 169 |
28.04.2025 16:49:34 | 53 | 43.3000 | -1.50 | (-3.35%) | 4 | 173 |
28.04.2025 16:48:51 | 52 | 44.0000 | -0.80 | (-1.79%) | 32 | 1 408 |
28.04.2025 16:44:15 | 51 | 43.3000 | -1.50 | (-3.35%) | 2 | 87 |
28.04.2025 16:42:39 | 50 | 44.0000 | -0.80 | (-1.79%) | 64 | 2 816 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.04.2025 16:40:01 | 49 | 44.0000 | -0.80 | (-1.79%) | 100 | 4 400 |
28.04.2025 16:17:55 | 48 | 44.0000 | -0.80 | (-1.79%) | 60 | 2 640 |
28.04.2025 16:11:32 | 47 | 44.0000 | -0.80 | (-1.79%) | 1 | 44 |
28.04.2025 16:09:08 | 46 | 44.0000 | -0.80 | (-1.79%) | 1 | 44 |
28.04.2025 16:05:34 | 45 | 42.6000 | -2.20 | (-4.91%) | 163 | 6 944 |
28.04.2025 16:05:34 | 44 | 42.7000 | -2.10 | (-4.69%) | 20 | 854 |
28.04.2025 16:05:34 | 43 | 43.0000 | -1.80 | (-4.02%) | 40 | 1 720 |
28.04.2025 16:05:34 | 42 | 43.1000 | -1.70 | (-3.79%) | 100 | 4 310 |
28.04.2025 16:05:34 | 41 | 43.2000 | -1.60 | (-3.57%) | 37 | 1 598 |
28.04.2025 16:05:34 | 40 | 43.2000 | -1.60 | (-3.57%) | 63 | 2 722 |
28.04.2025 16:05:34 | 39 | 43.3000 | -1.50 | (-3.35%) | 87 | 3 767 |
28.04.2025 15:57:58 | 38 | 44.0000 | -0.80 | (-1.79%) | 45 | 1 980 |
28.04.2025 15:50:46 | 37 | 44.0000 | -0.80 | (-1.79%) | 80 | 3 520 |
28.04.2025 15:50:46 | 36 | 44.1000 | -0.70 | (-1.56%) | 25 | 1 103 |
28.04.2025 15:50:46 | 35 | 44.1000 | -0.70 | (-1.56%) | 44 | 1 940 |
28.04.2025 15:43:29 | 34 | 44.5000 | -0.30 | (-0.67%) | 28 | 1 246 |
28.04.2025 15:43:29 | 33 | 44.4000 | -0.40 | (-0.89%) | 42 | 1 865 |
28.04.2025 15:37:12 | 32 | 44.4000 | -0.40 | (-0.89%) | 45 | 1 998 |
28.04.2025 15:37:12 | 31 | 44.1000 | -0.70 | (-1.56%) | 106 | 4 675 |
28.04.2025 15:37:12 | 30 | 44.1000 | -0.70 | (-1.56%) | 38 | 1 676 |
28.04.2025 14:46:39 | 29 | 44.6000 | -0.20 | (-0.45%) | 194 | 8 652 |
28.04.2025 14:46:39 | 28 | 44.6000 | -0.20 | (-0.45%) | 56 | 2 498 |
28.04.2025 14:39:13 | 27 | 44.6000 | -0.20 | (-0.45%) | 34 | 1 516 |
28.04.2025 14:32:04 | 26 | 44.1000 | -0.70 | (-1.56%) | 50 | 2 205 |
28.04.2025 14:29:26 | 25 | 44.6000 | -0.20 | (-0.45%) | 1 | 45 |
28.04.2025 14:16:30 | 24 | 44.1000 | -0.70 | (-1.56%) | 1 | 44 |
28.04.2025 13:52:16 | 23 | 44.1000 | -0.70 | (-1.56%) | 5 | 221 |
28.04.2025 12:00:27 | 22 | 44.5000 | -0.30 | (-0.67%) | 52 | 2 314 |
28.04.2025 12:00:27 | 21 | 44.5000 | -0.30 | (-0.67%) | 27 | 1 202 |
28.04.2025 12:00:27 | 20 | 44.5000 | -0.30 | (-0.67%) | 19 | 846 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.04.2025 11:27:56 | 19 | 44.6000 | -0.20 | (-0.45%) | 40 | 1 784 |
28.04.2025 11:27:46 | 18 | 44.6000 | -0.20 | (-0.45%) | 10 | 446 |
28.04.2025 11:21:01 | 17 | 44.3000 | -0.50 | (-1.12%) | 4 | 177 |
28.04.2025 11:21:01 | 16 | 44.4000 | -0.40 | (-0.89%) | 1 | 44 |
28.04.2025 10:31:55 | 15 | 44.6000 | -0.20 | (-0.45%) | 1 | 45 |
28.04.2025 10:08:32 | 14 | 44.4000 | -0.40 | (-0.89%) | 31 | 1 376 |
28.04.2025 10:07:59 | 13 | 44.6000 | -0.20 | (-0.45%) | 50 | 2 230 |
28.04.2025 10:02:12 | 12 | 44.6000 | -0.20 | (-0.45%) | 5 | 223 |
28.04.2025 09:50:34 | 11 | 44.2000 | -0.60 | (-1.34%) | 15 | 663 |
28.04.2025 09:39:44 | 10 | 44.6000 | -0.20 | (-0.45%) | 1 | 45 |
28.04.2025 09:35:13 | 9 | 44.6000 | -0.20 | (-0.45%) | 33 | 1 472 |
28.04.2025 09:33:32 | 8 | 44.1000 | -0.70 | (-1.56%) | 6 | 265 |
28.04.2025 09:21:10 | 7 | 44.6000 | -0.20 | (-0.45%) | 1 | 45 |
28.04.2025 09:21:00 | 6 | 44.6000 | -0.20 | (-0.45%) | 44 | 1 962 |
28.04.2025 09:20:21 | 5 | 44.6000 | -0.20 | (-0.45%) | 8 | 357 |
28.04.2025 09:08:35 | 4 | 44.6000 | -0.20 | (-0.45%) | 15 | 669 |
28.04.2025 09:07:22 | 3 | 44.6000 | -0.20 | (-0.45%) | 22 | 981 |
28.04.2025 09:00:00 | 2 | 44.5000 | -0.30 | (-0.67%) | 2 | 89 |
28.04.2025 09:00:00 | 1 | 44.5000 | -0.30 | (-0.67%) | 23 | 1 024 |
25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2025 17:04:55 | 270 | 44.8000 | +0.30 | (+0.67%) | 31 | 1 389 |
25.04.2025 17:03:34 | 269 | 44.8000 | +0.30 | (+0.67%) | 1 | 45 |
25.04.2025 17:02:55 | 268 | 44.8000 | +0.30 | (+0.67%) | 4 | 179 |
25.04.2025 17:01:25 | 267 | 44.8000 | +0.30 | (+0.67%) | 3 | 134 |
25.04.2025 17:00:40 | 266 | 44.8000 | +0.30 | (+0.67%) | 5 | 224 |
25.04.2025 17:00:06 | 265 | 44.8000 | +0.30 | (+0.67%) | 3 | 134 |
25.04.2025 17:00:05 | 264 | 44.8000 | +0.30 | (+0.67%) | 1 | 45 |
25.04.2025 17:00:00 | 263 | 44.8000 | +0.30 | (+0.67%) | 2 | 90 |
25.04.2025 17:00:00 | 262 | 44.8000 | +0.30 | (+0.67%) | 2 | 90 |
25.04.2025 17:00:00 | 261 | 44.8000 | +0.30 | (+0.67%) | 13 | 582 |
25.04.2025 17:00:00 | 260 | 44.8000 | +0.30 | (+0.67%) | 7 | 314 |
25.04.2025 17:00:00 | 259 | 44.8000 | +0.30 | (+0.67%) | 3 | 134 |
25.04.2025 16:49:30 | 258 | 44.6000 | +0.10 | (+0.22%) | 12 | 535 |
25.04.2025 16:47:37 | 257 | 44.6000 | +0.10 | (+0.22%) | 2 | 89 |
25.04.2025 16:43:30 | 256 | 44.6000 | +0.10 | (+0.22%) | 7 | 312 |
25.04.2025 16:43:30 | 255 | 44.4000 | -0.10 | (-0.22%) | 38 | 1 687 |
25.04.2025 16:43:30 | 254 | 44.7000 | +0.20 | (+0.45%) | 52 | 2 324 |
25.04.2025 16:40:33 | 253 | 44.7000 | +0.20 | (+0.45%) | 49 | 2 190 |
25.04.2025 16:37:35 | 252 | 44.7000 | +0.20 | (+0.45%) | 51 | 2 280 |
25.04.2025 16:37:02 | 251 | 44.7000 | +0.20 | (+0.45%) | 3 | 134 |
25.04.2025 16:32:57 | 250 | 44.7000 | +0.20 | (+0.45%) | 48 | 2 146 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 251 987 920 |
Enterprise Value: | |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Jakub Dwernicki |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |