Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
269.50-2.50(-0.92%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:46 | 281 | 269.5000 | -2.50 | (-0.92%) | 68 | 18 326 |
| 20.12.2024 17:00:00 | 280 | 269.5000 | -2.50 | (-0.92%) | 5 | 1 348 |
| 20.12.2024 17:00:00 | 279 | 269.5000 | -2.50 | (-0.92%) | 23 | 6 199 |
| 20.12.2024 17:00:00 | 278 | 269.5000 | -2.50 | (-0.92%) | 4 | 1 078 |
| 20.12.2024 17:00:00 | 277 | 269.5000 | -2.50 | (-0.92%) | 9 | 2 426 |
| 20.12.2024 17:00:00 | 276 | 269.5000 | -2.50 | (-0.92%) | 5 | 1 348 |
| 20.12.2024 17:00:00 | 275 | 269.5000 | -2.50 | (-0.92%) | 8 | 2 156 |
| 20.12.2024 17:00:00 | 274 | 269.5000 | -2.50 | (-0.92%) | 7 | 1 887 |
| 20.12.2024 17:00:00 | 273 | 269.5000 | -2.50 | (-0.92%) | 30 | 8 085 |
| 20.12.2024 17:00:00 | 272 | 269.5000 | -2.50 | (-0.92%) | 184 | 49 588 |
| 20.12.2024 17:00:00 | 271 | 269.5000 | -2.50 | (-0.92%) | 10 | 2 695 |
| 20.12.2024 17:00:00 | 270 | 269.5000 | -2.50 | (-0.92%) | 5 | 1 348 |
| 20.12.2024 17:00:00 | 269 | 269.5000 | -2.50 | (-0.92%) | 2 | 539 |
| 20.12.2024 16:49:48 | 268 | 268.0000 | -4.00 | (-1.47%) | 1 | 268 |
| 20.12.2024 16:49:48 | 267 | 268.0000 | -4.00 | (-1.47%) | 6 | 1 608 |
| 20.12.2024 16:49:48 | 266 | 267.0000 | -5.00 | (-1.84%) | 13 | 3 471 |
| 20.12.2024 16:48:14 | 265 | 267.0000 | -5.00 | (-1.84%) | 4 | 1 068 |
| 20.12.2024 16:45:19 | 264 | 266.5000 | -5.50 | (-2.02%) | 5 | 1 333 |
| 20.12.2024 16:45:03 | 263 | 267.0000 | -5.00 | (-1.84%) | 2 | 534 |
| 20.12.2024 16:44:29 | 262 | 266.5000 | -5.50 | (-2.02%) | 18 | 4 797 |
| 20.12.2024 16:42:35 | 261 | 267.0000 | -5.00 | (-1.84%) | 4 | 1 068 |
| 20.12.2024 16:42:35 | 260 | 267.0000 | -5.00 | (-1.84%) | 6 | 1 602 |
| 20.12.2024 16:39:48 | 259 | 267.0000 | -5.00 | (-1.84%) | 6 | 1 602 |
| 20.12.2024 16:38:44 | 258 | 267.0000 | -5.00 | (-1.84%) | 4 | 1 068 |
| 20.12.2024 16:33:58 | 257 | 266.5000 | -5.50 | (-2.02%) | 16 | 4 264 |
| 20.12.2024 16:33:09 | 256 | 266.5000 | -5.50 | (-2.02%) | 4 | 1 066 |
| 20.12.2024 16:33:09 | 255 | 266.5000 | -5.50 | (-2.02%) | 1 | 267 |
| 20.12.2024 16:33:04 | 254 | 266.5000 | -5.50 | (-2.02%) | 1 | 267 |
| 20.12.2024 16:28:44 | 253 | 266.0000 | -6.00 | (-2.21%) | 16 | 4 256 |
| 20.12.2024 16:28:37 | 252 | 266.0000 | -6.00 | (-2.21%) | 4 | 1 064 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:21:59 | 251 | 266.0000 | -6.00 | (-2.21%) | 5 | 1 330 |
| 20.12.2024 16:14:54 | 250 | 265.0000 | -7.00 | (-2.57%) | 6 | 1 590 |
| 20.12.2024 16:14:54 | 249 | 265.0000 | -7.00 | (-2.57%) | 10 | 2 650 |
| 20.12.2024 16:03:11 | 248 | 265.0000 | -7.00 | (-2.57%) | 31 | 8 215 |
| 20.12.2024 16:03:11 | 247 | 265.0000 | -7.00 | (-2.57%) | 47 | 12 455 |
| 20.12.2024 16:03:11 | 246 | 265.0000 | -7.00 | (-2.57%) | 100 | 26 500 |
| 20.12.2024 16:03:11 | 245 | 265.0000 | -7.00 | (-2.57%) | 5 | 1 325 |
| 20.12.2024 16:03:11 | 244 | 265.0000 | -7.00 | (-2.57%) | 2 | 530 |
| 20.12.2024 15:52:35 | 243 | 266.0000 | -6.00 | (-2.21%) | 15 | 3 990 |
| 20.12.2024 15:51:04 | 242 | 266.5000 | -5.50 | (-2.02%) | 200 | 53 300 |
| 20.12.2024 15:50:32 | 241 | 266.5000 | -5.50 | (-2.02%) | 4 | 1 066 |
| 20.12.2024 15:43:28 | 240 | 266.0000 | -6.00 | (-2.21%) | 7 | 1 862 |
| 20.12.2024 15:43:28 | 239 | 266.0000 | -6.00 | (-2.21%) | 2 | 532 |
| 20.12.2024 15:43:28 | 238 | 266.0000 | -6.00 | (-2.21%) | 41 | 10 906 |
| 20.12.2024 15:32:28 | 237 | 266.5000 | -5.50 | (-2.02%) | 1 | 267 |
| 20.12.2024 15:30:09 | 236 | 265.0000 | -7.00 | (-2.57%) | 18 | 4 770 |
| 20.12.2024 15:25:51 | 235 | 266.5000 | -5.50 | (-2.02%) | 50 | 13 325 |
| 20.12.2024 15:25:48 | 234 | 266.0000 | -6.00 | (-2.21%) | 15 | 3 990 |
| 20.12.2024 15:25:48 | 233 | 266.0000 | -6.00 | (-2.21%) | 60 | 15 960 |
| 20.12.2024 15:25:47 | 232 | 266.0000 | -6.00 | (-2.21%) | 59 | 15 694 |
| 20.12.2024 15:25:47 | 231 | 266.0000 | -6.00 | (-2.21%) | 64 | 17 024 |
| 20.12.2024 15:25:47 | 230 | 265.0000 | -7.00 | (-2.57%) | 99 | 26 235 |
| 20.12.2024 15:24:27 | 229 | 265.0000 | -7.00 | (-2.57%) | 1 | 265 |
| 20.12.2024 15:24:27 | 228 | 265.0000 | -7.00 | (-2.57%) | 25 | 6 625 |
| 20.12.2024 15:20:00 | 227 | 266.0000 | -6.00 | (-2.21%) | 39 | 10 374 |
| 20.12.2024 15:18:15 | 226 | 265.0000 | -7.00 | (-2.57%) | 39 | 10 335 |
| 20.12.2024 15:13:17 | 225 | 266.0000 | -6.00 | (-2.21%) | 5 | 1 330 |
| 20.12.2024 15:13:17 | 224 | 266.0000 | -6.00 | (-2.21%) | 59 | 15 694 |
| 20.12.2024 15:08:50 | 223 | 265.5000 | -6.50 | (-2.39%) | 7 | 1 859 |
| 20.12.2024 15:08:50 | 222 | 265.5000 | -6.50 | (-2.39%) | 2 | 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:58:05 | 221 | 266.0000 | -6.00 | (-2.21%) | 6 | 1 596 |
| 20.12.2024 14:54:50 | 220 | 266.0000 | -6.00 | (-2.21%) | 10 | 2 660 |
| 20.12.2024 14:50:18 | 219 | 266.0000 | -6.00 | (-2.21%) | 1 | 266 |
| 20.12.2024 14:50:13 | 218 | 265.0000 | -7.00 | (-2.57%) | 50 | 13 250 |
| 20.12.2024 14:42:34 | 217 | 266.0000 | -6.00 | (-2.21%) | 2 | 532 |
| 20.12.2024 14:42:34 | 216 | 266.0000 | -6.00 | (-2.21%) | 6 | 1 596 |
| 20.12.2024 14:42:34 | 215 | 266.0000 | -6.00 | (-2.21%) | 25 | 6 650 |
| 20.12.2024 14:38:29 | 214 | 266.0000 | -6.00 | (-2.21%) | 1 | 266 |
| 20.12.2024 14:35:05 | 213 | 265.0000 | -7.00 | (-2.57%) | 2 | 530 |
| 20.12.2024 14:35:05 | 212 | 265.0000 | -7.00 | (-2.57%) | 6 | 1 590 |
| 20.12.2024 14:35:05 | 211 | 265.0000 | -7.00 | (-2.57%) | 9 | 2 385 |
| 20.12.2024 14:34:35 | 210 | 265.0000 | -7.00 | (-2.57%) | 23 | 6 095 |
| 20.12.2024 14:34:35 | 209 | 265.0000 | -7.00 | (-2.57%) | 10 | 2 650 |
| 20.12.2024 14:34:35 | 208 | 265.0000 | -7.00 | (-2.57%) | 7 | 1 855 |
| 20.12.2024 14:33:15 | 207 | 264.0000 | -8.00 | (-2.94%) | 34 | 8 976 |
| 20.12.2024 14:33:15 | 206 | 264.0000 | -8.00 | (-2.94%) | 5 | 1 320 |
| 20.12.2024 14:33:15 | 205 | 264.0000 | -8.00 | (-2.94%) | 4 | 1 056 |
| 20.12.2024 14:33:15 | 204 | 264.5000 | -7.50 | (-2.76%) | 3 | 794 |
| 20.12.2024 14:33:15 | 203 | 264.5000 | -7.50 | (-2.76%) | 4 | 1 058 |
| 20.12.2024 14:27:26 | 202 | 265.0000 | -7.00 | (-2.57%) | 1 | 265 |
| 20.12.2024 14:26:05 | 201 | 265.0000 | -7.00 | (-2.57%) | 12 | 3 180 |
| 20.12.2024 14:26:05 | 200 | 265.0000 | -7.00 | (-2.57%) | 4 | 1 060 |
| 20.12.2024 14:26:05 | 199 | 265.0000 | -7.00 | (-2.57%) | 24 | 6 360 |
| 20.12.2024 14:25:41 | 198 | 265.0000 | -7.00 | (-2.57%) | 1 | 265 |
| 20.12.2024 14:23:44 | 197 | 265.0000 | -7.00 | (-2.57%) | 6 | 1 590 |
| 20.12.2024 14:22:44 | 196 | 264.0000 | -8.00 | (-2.94%) | 2 | 528 |
| 20.12.2024 14:22:44 | 195 | 264.0000 | -8.00 | (-2.94%) | 6 | 1 584 |
| 20.12.2024 14:22:44 | 194 | 264.0000 | -8.00 | (-2.94%) | 2 | 528 |
| 20.12.2024 14:22:25 | 193 | 264.5000 | -7.50 | (-2.76%) | 37 | 9 787 |
| 20.12.2024 14:21:21 | 192 | 264.5000 | -7.50 | (-2.76%) | 1 | 265 |
| 20.12.2024 14:21:21 | 191 | 264.5000 | -7.50 | (-2.76%) | 1 | 265 |
| 20.12.2024 14:21:19 | 190 | 265.0000 | -7.00 | (-2.57%) | 1 | 265 |
| 20.12.2024 14:16:04 | 189 | 264.5000 | -7.50 | (-2.76%) | 25 | 6 613 |
| 20.12.2024 14:14:24 | 188 | 264.5000 | -7.50 | (-2.76%) | 2 | 529 |
| 20.12.2024 14:14:24 | 187 | 264.5000 | -7.50 | (-2.76%) | 8 | 2 116 |
| 20.12.2024 14:11:47 | 186 | 265.0000 | -7.00 | (-2.57%) | 5 | 1 325 |
| 20.12.2024 14:06:10 | 185 | 265.0000 | -7.00 | (-2.57%) | 1 | 265 |
| 20.12.2024 14:06:10 | 184 | 265.0000 | -7.00 | (-2.57%) | 10 | 2 650 |
| 20.12.2024 14:06:10 | 183 | 265.0000 | -7.00 | (-2.57%) | 1 | 265 |
| 20.12.2024 14:06:10 | 182 | 265.0000 | -7.00 | (-2.57%) | 9 | 2 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 778 700 000 |
| Enterprise Value: | 1 638 495 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
