Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
287.00+0.50(+0.17%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:54:18 | 29 | 287.0000 | +0.50 | (+0.17%) | 3 | 861 |
10:54:18 | 28 | 287.0000 | +0.50 | (+0.17%) | 5 | 1 435 |
10:45:26 | 27 | 285.0000 | -1.50 | (-0.52%) | 8 | 2 280 |
10:28:05 | 26 | 287.5000 | +1.00 | (+0.35%) | 3 | 863 |
10:18:51 | 25 | 287.5000 | +1.00 | (+0.35%) | 1 | 288 |
10:08:47 | 24 | 285.0000 | -1.50 | (-0.52%) | 1 | 285 |
10:05:23 | 23 | 287.5000 | +1.00 | (+0.35%) | 3 | 863 |
09:48:01 | 22 | 285.0000 | -1.50 | (-0.52%) | 20 | 5 700 |
09:37:38 | 21 | 285.0000 | -1.50 | (-0.52%) | 3 | 855 |
09:37:38 | 20 | 285.0000 | -1.50 | (-0.52%) | 1 | 285 |
09:25:57 | 19 | 285.0000 | -1.50 | (-0.52%) | 1 | 285 |
09:25:57 | 18 | 285.0000 | -1.50 | (-0.52%) | 3 | 855 |
09:19:22 | 17 | 288.0000 | +1.50 | (+0.52%) | 2 | 576 |
09:19:22 | 16 | 287.5000 | +1.00 | (+0.35%) | 5 | 1 438 |
09:19:22 | 15 | 287.5000 | +1.00 | (+0.35%) | 6 | 1 725 |
09:12:16 | 14 | 285.0000 | -1.50 | (-0.52%) | 1 | 285 |
09:05:10 | 13 | 289.5000 | +3.00 | (+1.05%) | 3 | 869 |
09:05:10 | 12 | 289.0000 | +2.50 | (+0.87%) | 1 | 289 |
09:03:26 | 11 | 289.0000 | +2.50 | (+0.87%) | 1 | 289 |
09:03:26 | 10 | 288.0000 | +1.50 | (+0.52%) | 5 | 1 440 |
09:03:26 | 9 | 288.0000 | +1.50 | (+0.52%) | 6 | 1 728 |
09:03:26 | 8 | 287.0000 | +0.50 | (+0.17%) | 6 | 1 722 |
09:00:20 | 7 | 287.0000 | +0.50 | (+0.17%) | 1 | 287 |
09:00:06 | 6 | 287.0000 | +0.50 | (+0.17%) | 3 | 861 |
09:00:00 | 5 | 287.0000 | +0.50 | (+0.17%) | 12 | 3 444 |
09:00:00 | 4 | 286.5000 | 0.00 | (0.00%) | 6 | 1 719 |
09:00:00 | 3 | 286.5000 | 0.00 | (0.00%) | 3 | 860 |
09:00:00 | 2 | 286.5000 | 0.00 | (0.00%) | 2 | 573 |
09:00:00 | 1 | 286.5000 | 0.00 | (0.00%) | 3 | 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:04:31 | 169 | 286.5000 | +7.50 | (+2.69%) | 29 | 8 309 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:04:10 | 168 | 286.5000 | +7.50 | (+2.69%) | 100 | 28 650 |
26.09.2024 17:04:05 | 167 | 286.5000 | +7.50 | (+2.69%) | 34 | 9 741 |
26.09.2024 17:00:00 | 166 | 286.5000 | +7.50 | (+2.69%) | 16 | 4 584 |
26.09.2024 17:00:00 | 165 | 286.5000 | +7.50 | (+2.69%) | 27 | 7 736 |
26.09.2024 17:00:00 | 164 | 286.5000 | +7.50 | (+2.69%) | 14 | 4 011 |
26.09.2024 17:00:00 | 163 | 286.5000 | +7.50 | (+2.69%) | 1 | 287 |
26.09.2024 16:44:07 | 162 | 285.0000 | +6.00 | (+2.15%) | 1 | 285 |
26.09.2024 16:44:07 | 161 | 285.0000 | +6.00 | (+2.15%) | 25 | 7 125 |
26.09.2024 16:37:42 | 160 | 286.5000 | +7.50 | (+2.69%) | 10 | 2 865 |
26.09.2024 16:34:37 | 159 | 286.5000 | +7.50 | (+2.69%) | 20 | 5 730 |
26.09.2024 16:34:37 | 158 | 286.0000 | +7.00 | (+2.51%) | 30 | 8 580 |
26.09.2024 16:29:15 | 157 | 286.0000 | +7.00 | (+2.51%) | 12 | 3 432 |
26.09.2024 16:29:15 | 156 | 286.0000 | +7.00 | (+2.51%) | 8 | 2 288 |
26.09.2024 16:29:15 | 155 | 286.0000 | +7.00 | (+2.51%) | 14 | 4 004 |
26.09.2024 16:21:33 | 154 | 285.0000 | +6.00 | (+2.15%) | 9 | 2 565 |
26.09.2024 16:21:33 | 153 | 285.0000 | +6.00 | (+2.15%) | 13 | 3 705 |
26.09.2024 16:21:33 | 152 | 285.0000 | +6.00 | (+2.15%) | 1 | 285 |
26.09.2024 16:21:32 | 151 | 286.0000 | +7.00 | (+2.51%) | 2 | 572 |
26.09.2024 16:11:50 | 150 | 286.0000 | +7.00 | (+2.51%) | 10 | 2 860 |
26.09.2024 16:10:45 | 149 | 286.0000 | +7.00 | (+2.51%) | 1 | 286 |
26.09.2024 16:10:45 | 148 | 286.0000 | +7.00 | (+2.51%) | 5 | 1 430 |
26.09.2024 16:10:45 | 147 | 286.0000 | +7.00 | (+2.51%) | 10 | 2 860 |
26.09.2024 16:10:45 | 146 | 286.0000 | +7.00 | (+2.51%) | 19 | 5 434 |
26.09.2024 16:06:13 | 145 | 286.0000 | +7.00 | (+2.51%) | 1 | 286 |
26.09.2024 16:05:57 | 144 | 285.0000 | +6.00 | (+2.15%) | 4 | 1 140 |
26.09.2024 16:04:23 | 143 | 285.0000 | +6.00 | (+2.15%) | 7 | 1 995 |
26.09.2024 16:04:23 | 142 | 285.0000 | +6.00 | (+2.15%) | 1 | 285 |
26.09.2024 16:04:23 | 141 | 285.0000 | +6.00 | (+2.15%) | 15 | 4 275 |
26.09.2024 16:03:42 | 140 | 285.0000 | +6.00 | (+2.15%) | 5 | 1 425 |
26.09.2024 16:03:21 | 139 | 285.0000 | +6.00 | (+2.15%) | 1 | 285 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:03:21 | 138 | 285.0000 | +6.00 | (+2.15%) | 5 | 1 425 |
26.09.2024 16:03:21 | 137 | 285.0000 | +6.00 | (+2.15%) | 69 | 19 665 |
26.09.2024 16:03:21 | 136 | 285.0000 | +6.00 | (+2.15%) | 12 | 3 420 |
26.09.2024 16:03:21 | 135 | 285.0000 | +6.00 | (+2.15%) | 15 | 4 275 |
26.09.2024 16:03:21 | 134 | 285.0000 | +6.00 | (+2.15%) | 5 | 1 425 |
26.09.2024 16:03:21 | 133 | 285.0000 | +6.00 | (+2.15%) | 25 | 7 125 |
26.09.2024 15:55:24 | 131 | 284.0000 | +5.00 | (+1.79%) | 10 | 2 840 |
26.09.2024 15:30:15 | 130 | 284.0000 | +5.00 | (+1.79%) | 7 | 1 988 |
26.09.2024 15:30:15 | 129 | 284.0000 | +5.00 | (+1.79%) | 5 | 1 420 |
26.09.2024 15:30:15 | 128 | 284.0000 | +5.00 | (+1.79%) | 208 | 59 072 |
26.09.2024 15:30:15 | 127 | 283.0000 | +4.00 | (+1.43%) | 10 | 2 830 |
26.09.2024 15:30:15 | 126 | 283.0000 | +4.00 | (+1.43%) | 11 | 3 113 |
26.09.2024 15:18:07 | 125 | 282.0000 | +3.00 | (+1.08%) | 1 | 282 |
26.09.2024 14:59:27 | 124 | 281.0000 | +2.00 | (+0.72%) | 1 | 281 |
26.09.2024 14:56:09 | 123 | 281.0000 | +2.00 | (+0.72%) | 10 | 2 810 |
26.09.2024 14:55:55 | 122 | 283.0000 | +4.00 | (+1.43%) | 1 | 283 |
26.09.2024 14:55:55 | 121 | 283.0000 | +4.00 | (+1.43%) | 3 | 849 |
26.09.2024 14:48:46 | 120 | 281.0000 | +2.00 | (+0.72%) | 5 | 1 405 |
26.09.2024 14:35:10 | 119 | 281.0000 | +2.00 | (+0.72%) | 20 | 5 620 |
26.09.2024 14:18:14 | 118 | 281.0000 | +2.00 | (+0.72%) | 1 | 281 |
26.09.2024 14:18:14 | 117 | 281.0000 | +2.00 | (+0.72%) | 1 | 281 |
26.09.2024 14:04:42 | 116 | 281.0000 | +2.00 | (+0.72%) | 10 | 2 810 |
26.09.2024 13:52:15 | 115 | 282.0000 | +3.00 | (+1.08%) | 11 | 3 102 |
26.09.2024 13:52:15 | 114 | 282.0000 | +3.00 | (+1.08%) | 19 | 5 358 |
26.09.2024 13:49:58 | 113 | 281.5000 | +2.50 | (+0.90%) | 3 | 845 |
26.09.2024 13:49:30 | 112 | 281.5000 | +2.50 | (+0.90%) | 8 | 2 252 |
26.09.2024 13:48:51 | 111 | 281.5000 | +2.50 | (+0.90%) | 91 | 25 617 |
26.09.2024 13:34:00 | 110 | 282.0000 | +3.00 | (+1.08%) | 2 | 564 |
26.09.2024 13:34:00 | 109 | 282.0000 | +3.00 | (+1.08%) | 19 | 5 358 |
26.09.2024 13:34:00 | 108 | 281.5000 | +2.50 | (+0.90%) | 57 | 16 046 |
26.09.2024 13:34:00 | 107 | 281.5000 | +2.50 | (+0.90%) | 115 | 32 373 |
26.09.2024 13:19:46 | 106 | 281.5000 | +2.50 | (+0.90%) | 10 | 2 815 |
26.09.2024 13:07:48 | 105 | 281.5000 | +2.50 | (+0.90%) | 1 | 282 |
26.09.2024 13:03:31 | 104 | 280.0000 | +1.00 | (+0.36%) | 1 | 280 |
26.09.2024 12:53:42 | 103 | 282.0000 | +3.00 | (+1.08%) | 1 | 282 |
26.09.2024 12:53:42 | 102 | 281.0000 | +2.00 | (+0.72%) | 2 | 562 |
26.09.2024 12:49:37 | 101 | 281.0000 | +2.00 | (+0.72%) | 53 | 14 893 |
26.09.2024 12:47:52 | 100 | 282.0000 | +3.00 | (+1.08%) | 10 | 2 820 |
26.09.2024 12:47:52 | 99 | 281.0000 | +2.00 | (+0.72%) | 10 | 2 810 |
26.09.2024 12:47:52 | 98 | 281.0000 | +2.00 | (+0.72%) | 50 | 14 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 1 894 200 000 |
Enterprise Value: | 1 748 931 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus