Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
308.50-5.50(-1.75%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 113 | 308.5000 | -5.50 | (-1.75%) | 1 | 309 |
| 31.01.2025 16:30:33 | 112 | 308.5000 | -5.50 | (-1.75%) | 3 | 926 |
| 31.01.2025 16:29:34 | 111 | 309.0000 | -5.00 | (-1.59%) | 4 | 1 236 |
| 31.01.2025 16:28:35 | 110 | 309.0000 | -5.00 | (-1.59%) | 3 | 927 |
| 31.01.2025 16:26:32 | 109 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 16:20:17 | 108 | 309.0000 | -5.00 | (-1.59%) | 32 | 9 888 |
| 31.01.2025 16:14:45 | 107 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 16:11:26 | 106 | 308.0000 | -6.00 | (-1.91%) | 4 | 1 232 |
| 31.01.2025 16:03:04 | 105 | 308.0000 | -6.00 | (-1.91%) | 4 | 1 232 |
| 31.01.2025 16:02:13 | 104 | 309.0000 | -5.00 | (-1.59%) | 10 | 3 090 |
| 31.01.2025 16:02:12 | 103 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 15:59:34 | 102 | 309.0000 | -5.00 | (-1.59%) | 2 | 618 |
| 31.01.2025 15:48:37 | 101 | 308.0000 | -6.00 | (-1.91%) | 1 | 308 |
| 31.01.2025 15:46:38 | 100 | 309.0000 | -5.00 | (-1.59%) | 10 | 3 090 |
| 31.01.2025 15:43:03 | 99 | 308.0000 | -6.00 | (-1.91%) | 1 | 308 |
| 31.01.2025 15:43:03 | 98 | 308.5000 | -5.50 | (-1.75%) | 10 | 3 085 |
| 31.01.2025 15:17:40 | 97 | 308.5000 | -5.50 | (-1.75%) | 1 | 309 |
| 31.01.2025 15:17:40 | 96 | 308.5000 | -5.50 | (-1.75%) | 9 | 2 777 |
| 31.01.2025 15:12:05 | 95 | 310.0000 | -4.00 | (-1.27%) | 6 | 1 860 |
| 31.01.2025 15:12:05 | 94 | 309.5000 | -4.50 | (-1.43%) | 1 | 310 |
| 31.01.2025 15:05:36 | 93 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 14:38:50 | 92 | 308.5000 | -5.50 | (-1.75%) | 5 | 1 543 |
| 31.01.2025 14:38:50 | 91 | 308.5000 | -5.50 | (-1.75%) | 10 | 3 085 |
| 31.01.2025 14:38:16 | 90 | 309.0000 | -5.00 | (-1.59%) | 9 | 2 781 |
| 31.01.2025 14:31:24 | 89 | 308.0000 | -6.00 | (-1.91%) | 3 | 924 |
| 31.01.2025 14:31:24 | 88 | 308.0000 | -6.00 | (-1.91%) | 10 | 3 080 |
| 31.01.2025 14:31:24 | 87 | 308.0000 | -6.00 | (-1.91%) | 9 | 2 772 |
| 31.01.2025 14:31:24 | 86 | 308.0000 | -6.00 | (-1.91%) | 3 | 924 |
| 31.01.2025 14:31:24 | 85 | 308.0000 | -6.00 | (-1.91%) | 10 | 3 080 |
| 31.01.2025 14:31:14 | 84 | 308.5000 | -5.50 | (-1.75%) | 26 | 8 021 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 13:58:30 | 83 | 308.0000 | -6.00 | (-1.91%) | 10 | 3 080 |
| 31.01.2025 13:58:30 | 82 | 308.0000 | -6.00 | (-1.91%) | 2 | 616 |
| 31.01.2025 13:58:30 | 81 | 308.0000 | -6.00 | (-1.91%) | 7 | 2 156 |
| 31.01.2025 13:55:03 | 80 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 13:40:54 | 79 | 308.5000 | -5.50 | (-1.75%) | 6 | 1 851 |
| 31.01.2025 13:40:54 | 78 | 308.5000 | -5.50 | (-1.75%) | 5 | 1 543 |
| 31.01.2025 13:40:54 | 77 | 308.5000 | -5.50 | (-1.75%) | 5 | 1 543 |
| 31.01.2025 13:40:54 | 76 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 13:40:54 | 75 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 13:40:54 | 74 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
| 31.01.2025 13:37:45 | 73 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
| 31.01.2025 13:27:01 | 72 | 309.0000 | -5.00 | (-1.59%) | 3 | 927 |
| 31.01.2025 13:19:29 | 71 | 309.0000 | -5.00 | (-1.59%) | 5 | 1 545 |
| 31.01.2025 13:18:33 | 70 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 13:18:33 | 69 | 309.5000 | -4.50 | (-1.43%) | 20 | 6 190 |
| 31.01.2025 13:18:33 | 68 | 309.5000 | -4.50 | (-1.43%) | 80 | 24 760 |
| 31.01.2025 13:18:11 | 67 | 310.5000 | -3.50 | (-1.11%) | 8 | 2 484 |
| 31.01.2025 13:18:11 | 66 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
| 31.01.2025 13:05:55 | 65 | 311.0000 | -3.00 | (-0.96%) | 9 | 2 799 |
| 31.01.2025 12:58:27 | 64 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
| 31.01.2025 12:58:27 | 63 | 310.0000 | -4.00 | (-1.27%) | 2 | 620 |
| 31.01.2025 12:58:27 | 62 | 310.0000 | -4.00 | (-1.27%) | 11 | 3 410 |
| 31.01.2025 12:42:59 | 61 | 309.5000 | -4.50 | (-1.43%) | 8 | 2 476 |
| 31.01.2025 12:39:43 | 60 | 309.5000 | -4.50 | (-1.43%) | 9 | 2 786 |
| 31.01.2025 12:38:24 | 59 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
| 31.01.2025 12:38:24 | 58 | 309.5000 | -4.50 | (-1.43%) | 8 | 2 476 |
| 31.01.2025 12:33:39 | 57 | 309.5000 | -4.50 | (-1.43%) | 1 | 310 |
| 31.01.2025 12:33:39 | 56 | 309.5000 | -4.50 | (-1.43%) | 6 | 1 857 |
| 31.01.2025 12:33:39 | 55 | 309.5000 | -4.50 | (-1.43%) | 90 | 27 855 |
| 31.01.2025 12:10:13 | 54 | 310.0000 | -4.00 | (-1.27%) | 8 | 2 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 11:48:51 | 53 | 308.5000 | -5.50 | (-1.75%) | 1 | 309 |
| 31.01.2025 11:47:51 | 52 | 309.5000 | -4.50 | (-1.43%) | 8 | 2 476 |
| 31.01.2025 11:47:51 | 51 | 309.5000 | -4.50 | (-1.43%) | 12 | 3 714 |
| 31.01.2025 11:46:04 | 50 | 309.5000 | -4.50 | (-1.43%) | 1 | 310 |
| 31.01.2025 11:43:48 | 49 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 11:43:10 | 48 | 309.5000 | -4.50 | (-1.43%) | 1 | 310 |
| 31.01.2025 11:38:12 | 47 | 308.5000 | -5.50 | (-1.75%) | 3 | 926 |
| 31.01.2025 11:38:12 | 46 | 308.5000 | -5.50 | (-1.75%) | 10 | 3 085 |
| 31.01.2025 11:38:12 | 45 | 308.5000 | -5.50 | (-1.75%) | 6 | 1 851 |
| 31.01.2025 11:33:39 | 44 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 11:33:39 | 43 | 309.0000 | -5.00 | (-1.59%) | 49 | 15 141 |
| 31.01.2025 11:33:39 | 42 | 309.0000 | -5.00 | (-1.59%) | 1 | 309 |
| 31.01.2025 11:25:34 | 41 | 309.0000 | -5.00 | (-1.59%) | 4 | 1 236 |
| 31.01.2025 11:24:30 | 40 | 309.5000 | -4.50 | (-1.43%) | 8 | 2 476 |
| 31.01.2025 11:22:38 | 39 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
| 31.01.2025 11:21:41 | 38 | 310.0000 | -4.00 | (-1.27%) | 4 | 1 240 |
| 31.01.2025 11:15:25 | 37 | 310.0000 | -4.00 | (-1.27%) | 2 | 620 |
| 31.01.2025 10:52:22 | 36 | 310.0000 | -4.00 | (-1.27%) | 8 | 2 480 |
| 31.01.2025 10:52:22 | 35 | 310.0000 | -4.00 | (-1.27%) | 42 | 13 020 |
| 31.01.2025 10:46:59 | 34 | 311.0000 | -3.00 | (-0.96%) | 2 | 622 |
| 31.01.2025 10:30:33 | 33 | 310.0000 | -4.00 | (-1.27%) | 8 | 2 480 |
| 31.01.2025 10:25:34 | 32 | 310.0000 | -4.00 | (-1.27%) | 2 | 620 |
| 31.01.2025 10:23:43 | 31 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
| 31.01.2025 10:23:43 | 30 | 310.0000 | -4.00 | (-1.27%) | 36 | 11 160 |
| 31.01.2025 10:23:43 | 29 | 310.0000 | -4.00 | (-1.27%) | 2 | 620 |
| 31.01.2025 10:10:51 | 28 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
| 31.01.2025 10:10:51 | 27 | 311.0000 | -3.00 | (-0.96%) | 18 | 5 598 |
| 31.01.2025 10:10:36 | 26 | 311.0000 | -3.00 | (-0.96%) | 19 | 5 909 |
| 31.01.2025 09:39:29 | 25 | 311.0000 | -3.00 | (-0.96%) | 6 | 1 866 |
| 31.01.2025 09:38:57 | 24 | 311.0000 | -3.00 | (-0.96%) | 34 | 10 574 |
| 31.01.2025 09:38:57 | 23 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
| 31.01.2025 09:38:57 | 22 | 311.0000 | -3.00 | (-0.96%) | 8 | 2 488 |
| 31.01.2025 09:38:57 | 21 | 311.5000 | -2.50 | (-0.80%) | 3 | 935 |
| 31.01.2025 09:37:54 | 20 | 311.5000 | -2.50 | (-0.80%) | 6 | 1 869 |
| 31.01.2025 09:36:01 | 19 | 312.0000 | -2.00 | (-0.64%) | 4 | 1 248 |
| 31.01.2025 09:29:25 | 18 | 313.0000 | -1.00 | (-0.32%) | 5 | 1 565 |
| 31.01.2025 09:20:34 | 17 | 314.0000 | 0.00 | (0.00%) | 4 | 1 256 |
| 31.01.2025 09:16:47 | 16 | 313.5000 | -0.50 | (-0.16%) | 5 | 1 568 |
| 31.01.2025 09:16:47 | 15 | 313.5000 | -0.50 | (-0.16%) | 3 | 941 |
| 31.01.2025 09:16:47 | 14 | 313.5000 | -0.50 | (-0.16%) | 24 | 7 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 036 100 000 |
| Enterprise Value: | 1 895 895 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
