Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
328.50-2.50(-0.76%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 11:27:16 | 63 | 325.0000 | +5.50 | (+1.72%) | 25 | 8 125 |
| 29.05.2025 11:27:16 | 62 | 325.0000 | +5.50 | (+1.72%) | 25 | 8 125 |
| 29.05.2025 11:27:16 | 61 | 325.0000 | +5.50 | (+1.72%) | 6 | 1 950 |
| 29.05.2025 11:26:58 | 60 | 324.5000 | +5.00 | (+1.56%) | 6 | 1 947 |
| 29.05.2025 11:26:58 | 59 | 324.5000 | +5.00 | (+1.56%) | 29 | 9 411 |
| 29.05.2025 11:26:06 | 58 | 324.5000 | +5.00 | (+1.56%) | 2 | 649 |
| 29.05.2025 11:26:06 | 57 | 324.0000 | +4.50 | (+1.41%) | 6 | 1 944 |
| 29.05.2025 11:26:06 | 56 | 324.0000 | +4.50 | (+1.41%) | 2 | 648 |
| 29.05.2025 11:26:06 | 55 | 323.5000 | +4.00 | (+1.25%) | 10 | 3 235 |
| 29.05.2025 11:25:50 | 54 | 323.5000 | +4.00 | (+1.25%) | 2 | 647 |
| 29.05.2025 11:21:40 | 53 | 324.0000 | +4.50 | (+1.41%) | 1 | 324 |
| 29.05.2025 11:13:19 | 52 | 324.0000 | +4.50 | (+1.41%) | 1 | 324 |
| 29.05.2025 10:58:27 | 51 | 324.5000 | +5.00 | (+1.56%) | 4 | 1 298 |
| 29.05.2025 10:58:27 | 50 | 324.0000 | +4.50 | (+1.41%) | 6 | 1 944 |
| 29.05.2025 10:51:55 | 49 | 324.0000 | +4.50 | (+1.41%) | 1 | 324 |
| 29.05.2025 10:51:36 | 48 | 322.0000 | +2.50 | (+0.78%) | 12 | 3 864 |
| 29.05.2025 10:46:46 | 47 | 320.5000 | +1.00 | (+0.31%) | 28 | 8 974 |
| 29.05.2025 10:46:46 | 46 | 320.5000 | +1.00 | (+0.31%) | 15 | 4 808 |
| 29.05.2025 10:46:46 | 45 | 320.5000 | +1.00 | (+0.31%) | 7 | 2 244 |
| 29.05.2025 10:45:16 | 44 | 321.0000 | +1.50 | (+0.47%) | 33 | 10 593 |
| 29.05.2025 10:45:16 | 43 | 321.0000 | +1.50 | (+0.47%) | 2 | 642 |
| 29.05.2025 10:45:16 | 42 | 321.0000 | +1.50 | (+0.47%) | 15 | 4 815 |
| 29.05.2025 10:38:04 | 41 | 326.0000 | +6.50 | (+2.03%) | 10 | 3 260 |
| 29.05.2025 10:37:31 | 40 | 326.0000 | +6.50 | (+2.03%) | 1 | 326 |
| 29.05.2025 10:36:54 | 39 | 326.0000 | +6.50 | (+2.03%) | 1 | 326 |
| 29.05.2025 10:36:54 | 38 | 325.5000 | +6.00 | (+1.88%) | 20 | 6 510 |
| 29.05.2025 10:36:54 | 37 | 325.0000 | +5.50 | (+1.72%) | 17 | 5 525 |
| 29.05.2025 10:36:54 | 36 | 324.5000 | +5.00 | (+1.56%) | 2 | 649 |
| 29.05.2025 10:35:24 | 35 | 323.0000 | +3.50 | (+1.10%) | 7 | 2 261 |
| 29.05.2025 10:34:16 | 34 | 323.0000 | +3.50 | (+1.10%) | 6 | 1 938 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 10:34:16 | 33 | 322.0000 | +2.50 | (+0.78%) | 20 | 6 440 |
| 29.05.2025 10:34:16 | 32 | 322.0000 | +2.50 | (+0.78%) | 5 | 1 610 |
| 29.05.2025 10:28:54 | 31 | 325.0000 | +5.50 | (+1.72%) | 97 | 31 525 |
| 29.05.2025 10:28:54 | 30 | 325.0000 | +5.50 | (+1.72%) | 3 | 975 |
| 29.05.2025 10:24:06 | 29 | 325.0000 | +5.50 | (+1.72%) | 1 | 325 |
| 29.05.2025 10:15:23 | 28 | 325.5000 | +6.00 | (+1.88%) | 15 | 4 883 |
| 29.05.2025 10:15:23 | 27 | 325.0000 | +5.50 | (+1.72%) | 1 | 325 |
| 29.05.2025 10:04:53 | 26 | 325.0000 | +5.50 | (+1.72%) | 3 | 975 |
| 29.05.2025 10:04:53 | 25 | 325.0000 | +5.50 | (+1.72%) | 4 | 1 300 |
| 29.05.2025 10:04:53 | 24 | 324.5000 | +5.00 | (+1.56%) | 7 | 2 272 |
| 29.05.2025 09:47:40 | 23 | 321.5000 | +2.00 | (+0.63%) | 15 | 4 823 |
| 29.05.2025 09:47:40 | 22 | 322.0000 | +2.50 | (+0.78%) | 7 | 2 254 |
| 29.05.2025 09:47:40 | 21 | 322.0000 | +2.50 | (+0.78%) | 2 | 644 |
| 29.05.2025 09:47:40 | 20 | 322.5000 | +3.00 | (+0.94%) | 1 | 323 |
| 29.05.2025 09:46:51 | 19 | 322.5000 | +3.00 | (+0.94%) | 5 | 1 613 |
| 29.05.2025 09:36:39 | 18 | 325.0000 | +5.50 | (+1.72%) | 23 | 7 475 |
| 29.05.2025 09:36:39 | 17 | 325.0000 | +5.50 | (+1.72%) | 2 | 650 |
| 29.05.2025 09:36:21 | 16 | 324.0000 | +4.50 | (+1.41%) | 1 | 324 |
| 29.05.2025 09:32:58 | 15 | 322.5000 | +3.00 | (+0.94%) | 2 | 645 |
| 29.05.2025 09:32:58 | 14 | 322.5000 | +3.00 | (+0.94%) | 6 | 1 935 |
| 29.05.2025 09:32:58 | 13 | 322.5000 | +3.00 | (+0.94%) | 1 | 323 |
| 29.05.2025 09:32:58 | 12 | 322.5000 | +3.00 | (+0.94%) | 1 | 323 |
| 29.05.2025 09:26:27 | 11 | 326.0000 | +6.50 | (+2.03%) | 2 | 652 |
| 29.05.2025 09:26:27 | 10 | 326.0000 | +6.50 | (+2.03%) | 12 | 3 912 |
| 29.05.2025 09:21:11 | 9 | 326.0000 | +6.50 | (+2.03%) | 1 | 326 |
| 29.05.2025 09:20:10 | 8 | 325.0000 | +5.50 | (+1.72%) | 1 | 325 |
| 29.05.2025 09:14:24 | 7 | 324.0000 | +4.50 | (+1.41%) | 3 | 972 |
| 29.05.2025 09:09:41 | 6 | 322.0000 | +2.50 | (+0.78%) | 3 | 966 |
| 29.05.2025 09:05:37 | 5 | 320.0000 | +0.50 | (+0.16%) | 2 | 640 |
| 29.05.2025 09:05:37 | 4 | 320.0000 | +0.50 | (+0.16%) | 2 | 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 09:00:00 | 3 | 327.5000 | +8.00 | (+2.50%) | 1 | 328 |
| 29.05.2025 09:00:00 | 2 | 327.5000 | +8.00 | (+2.50%) | 1 | 328 |
| 29.05.2025 09:00:00 | 1 | 327.5000 | +8.00 | (+2.50%) | 1 | 328 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:04:16 | 171 | 319.5000 | -6.50 | (-1.99%) | 9 | 2 876 |
| 28.05.2025 17:04:16 | 170 | 319.5000 | -6.50 | (-1.99%) | 8 | 2 556 |
| 28.05.2025 17:00:00 | 169 | 319.5000 | -6.50 | (-1.99%) | 2 | 639 |
| 28.05.2025 17:00:00 | 168 | 319.5000 | -6.50 | (-1.99%) | 2 | 639 |
| 28.05.2025 17:00:00 | 167 | 319.5000 | -6.50 | (-1.99%) | 15 | 4 793 |
| 28.05.2025 17:00:00 | 166 | 319.5000 | -6.50 | (-1.99%) | 15 | 4 793 |
| 28.05.2025 17:00:00 | 165 | 319.5000 | -6.50 | (-1.99%) | 4 | 1 278 |
| 28.05.2025 17:00:00 | 164 | 319.5000 | -6.50 | (-1.99%) | 24 | 7 668 |
| 28.05.2025 16:47:31 | 163 | 320.0000 | -6.00 | (-1.84%) | 1 | 320 |
| 28.05.2025 16:46:01 | 162 | 320.0000 | -6.00 | (-1.84%) | 1 | 320 |
| 28.05.2025 16:45:24 | 161 | 320.5000 | -5.50 | (-1.69%) | 1 | 321 |
| 28.05.2025 16:45:24 | 160 | 320.5000 | -5.50 | (-1.69%) | 1 | 321 |
| 28.05.2025 16:45:24 | 159 | 320.5000 | -5.50 | (-1.69%) | 25 | 8 013 |
| 28.05.2025 16:36:06 | 158 | 321.0000 | -5.00 | (-1.53%) | 35 | 11 235 |
| 28.05.2025 16:32:37 | 157 | 320.5000 | -5.50 | (-1.69%) | 2 | 641 |
| 28.05.2025 16:32:37 | 156 | 320.5000 | -5.50 | (-1.69%) | 3 | 962 |
| 28.05.2025 16:32:37 | 155 | 321.0000 | -5.00 | (-1.53%) | 10 | 3 210 |
| 28.05.2025 16:32:37 | 154 | 321.0000 | -5.00 | (-1.53%) | 8 | 2 568 |
| 28.05.2025 16:32:37 | 153 | 321.0000 | -5.00 | (-1.53%) | 11 | 3 531 |
| 28.05.2025 16:22:21 | 152 | 322.5000 | -3.50 | (-1.07%) | 1 | 323 |
| 28.05.2025 16:21:48 | 151 | 322.5000 | -3.50 | (-1.07%) | 1 | 323 |
| 28.05.2025 16:21:48 | 150 | 322.5000 | -3.50 | (-1.07%) | 7 | 2 258 |
| 28.05.2025 16:18:26 | 149 | 322.0000 | -4.00 | (-1.23%) | 9 | 2 898 |
| 28.05.2025 16:18:26 | 148 | 322.0000 | -4.00 | (-1.23%) | 1 | 322 |
| 28.05.2025 16:16:23 | 147 | 322.0000 | -4.00 | (-1.23%) | 13 | 4 186 |
| 28.05.2025 16:16:23 | 146 | 322.0000 | -4.00 | (-1.23%) | 5 | 1 610 |
| 28.05.2025 16:11:57 | 145 | 322.0000 | -4.00 | (-1.23%) | 1 | 322 |
| 28.05.2025 15:50:09 | 144 | 322.5000 | -3.50 | (-1.07%) | 9 | 2 903 |
| 28.05.2025 15:33:44 | 143 | 322.5000 | -3.50 | (-1.07%) | 4 | 1 290 |
| 28.05.2025 15:19:09 | 142 | 320.0000 | -6.00 | (-1.84%) | 8 | 2 560 |
| 28.05.2025 15:19:09 | 141 | 320.5000 | -5.50 | (-1.69%) | 7 | 2 244 |
| 28.05.2025 15:14:33 | 140 | 323.0000 | -3.00 | (-0.92%) | 15 | 4 845 |
| 28.05.2025 15:14:33 | 139 | 323.0000 | -3.00 | (-0.92%) | 10 | 3 230 |
| 28.05.2025 15:14:33 | 138 | 323.0000 | -3.00 | (-0.92%) | 1 | 323 |
| 28.05.2025 15:14:09 | 137 | 324.5000 | -1.50 | (-0.46%) | 1 | 325 |
| 28.05.2025 15:09:39 | 136 | 324.5000 | -1.50 | (-0.46%) | 1 | 325 |
| 28.05.2025 14:41:58 | 135 | 324.5000 | -1.50 | (-0.46%) | 2 | 649 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 168 100 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
