Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
296.00+8.00(+2.78%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 09:21:44 | 54 | 290.0000 | +1.50 | (+0.52%) | 3 | 870 |
| 24.04.2025 09:21:33 | 53 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 09:21:33 | 52 | 290.0000 | +1.50 | (+0.52%) | 19 | 5 510 |
| 24.04.2025 09:21:09 | 51 | 290.0000 | +1.50 | (+0.52%) | 3 | 870 |
| 24.04.2025 09:21:09 | 50 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 09:21:02 | 49 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 09:14:26 | 48 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 09:14:26 | 47 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 09:13:03 | 46 | 290.0000 | +1.50 | (+0.52%) | 7 | 2 030 |
| 24.04.2025 09:11:00 | 45 | 289.0000 | +0.50 | (+0.17%) | 2 | 578 |
| 24.04.2025 09:10:42 | 44 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 09:08:25 | 43 | 289.0000 | +0.50 | (+0.17%) | 4 | 1 156 |
| 24.04.2025 09:06:27 | 42 | 291.0000 | +2.50 | (+0.87%) | 1 | 291 |
| 24.04.2025 09:05:50 | 41 | 293.5000 | +5.00 | (+1.73%) | 3 | 881 |
| 24.04.2025 09:05:50 | 40 | 293.5000 | +5.00 | (+1.73%) | 13 | 3 816 |
| 24.04.2025 09:04:31 | 39 | 293.5000 | +5.00 | (+1.73%) | 17 | 4 990 |
| 24.04.2025 09:04:31 | 38 | 293.5000 | +5.00 | (+1.73%) | 4 | 1 174 |
| 24.04.2025 09:04:31 | 37 | 293.5000 | +5.00 | (+1.73%) | 3 | 881 |
| 24.04.2025 09:04:31 | 36 | 293.5000 | +5.00 | (+1.73%) | 1 | 294 |
| 24.04.2025 09:00:32 | 35 | 293.5000 | +5.00 | (+1.73%) | 9 | 2 642 |
| 24.04.2025 09:00:32 | 34 | 293.0000 | +4.50 | (+1.56%) | 1 | 293 |
| 24.04.2025 09:00:32 | 33 | 293.0000 | +4.50 | (+1.56%) | 1 | 293 |
| 24.04.2025 09:00:32 | 32 | 293.0000 | +4.50 | (+1.56%) | 3 | 879 |
| 24.04.2025 09:00:32 | 31 | 292.5000 | +4.00 | (+1.39%) | 20 | 5 850 |
| 24.04.2025 09:00:32 | 30 | 292.5000 | +4.00 | (+1.39%) | 3 | 878 |
| 24.04.2025 09:00:32 | 29 | 292.5000 | +4.00 | (+1.39%) | 7 | 2 048 |
| 24.04.2025 09:00:32 | 28 | 292.5000 | +4.00 | (+1.39%) | 2 | 585 |
| 24.04.2025 09:00:32 | 27 | 292.5000 | +4.00 | (+1.39%) | 1 | 293 |
| 24.04.2025 09:00:32 | 26 | 292.0000 | +3.50 | (+1.21%) | 20 | 5 840 |
| 24.04.2025 09:00:32 | 25 | 292.0000 | +3.50 | (+1.21%) | 10 | 2 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:00:32 | 24 | 292.0000 | +3.50 | (+1.21%) | 1 | 292 |
| 24.04.2025 09:00:32 | 23 | 292.0000 | +3.50 | (+1.21%) | 10 | 2 920 |
| 24.04.2025 09:00:32 | 22 | 292.0000 | +3.50 | (+1.21%) | 3 | 876 |
| 24.04.2025 09:00:32 | 21 | 291.5000 | +3.00 | (+1.04%) | 20 | 5 830 |
| 24.04.2025 09:00:32 | 20 | 290.0000 | +1.50 | (+0.52%) | 3 | 870 |
| 24.04.2025 09:00:32 | 19 | 290.0000 | +1.50 | (+0.52%) | 40 | 11 600 |
| 24.04.2025 09:00:32 | 18 | 290.0000 | +1.50 | (+0.52%) | 71 | 20 590 |
| 24.04.2025 09:00:32 | 17 | 290.0000 | +1.50 | (+0.52%) | 123 | 35 670 |
| 24.04.2025 09:00:00 | 16 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 09:00:00 | 15 | 290.0000 | +1.50 | (+0.52%) | 8 | 2 320 |
| 24.04.2025 09:00:00 | 14 | 290.0000 | +1.50 | (+0.52%) | 35 | 10 150 |
| 24.04.2025 09:00:00 | 13 | 290.0000 | +1.50 | (+0.52%) | 13 | 3 770 |
| 24.04.2025 09:00:00 | 12 | 290.0000 | +1.50 | (+0.52%) | 15 | 4 350 |
| 24.04.2025 09:00:00 | 11 | 290.0000 | +1.50 | (+0.52%) | 4 | 1 160 |
| 24.04.2025 09:00:00 | 10 | 290.0000 | +1.50 | (+0.52%) | 81 | 23 490 |
| 24.04.2025 09:00:00 | 9 | 290.0000 | +1.50 | (+0.52%) | 7 | 2 030 |
| 24.04.2025 09:00:00 | 8 | 290.0000 | +1.50 | (+0.52%) | 3 | 870 |
| 24.04.2025 09:00:00 | 7 | 290.0000 | +1.50 | (+0.52%) | 4 | 1 160 |
| 24.04.2025 09:00:00 | 6 | 290.0000 | +1.50 | (+0.52%) | 4 | 1 160 |
| 24.04.2025 09:00:00 | 5 | 290.0000 | +1.50 | (+0.52%) | 3 | 870 |
| 24.04.2025 09:00:00 | 4 | 290.0000 | +1.50 | (+0.52%) | 2 | 580 |
| 24.04.2025 09:00:00 | 3 | 290.0000 | +1.50 | (+0.52%) | 4 | 1 160 |
| 24.04.2025 09:00:00 | 2 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 09:00:00 | 1 | 290.0000 | +1.50 | (+0.52%) | 2 | 580 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:02:22 | 143 | 288.5000 | +10.00 | (+3.59%) | 15 | 4 328 |
| 23.04.2025 17:02:22 | 142 | 288.5000 | +10.00 | (+3.59%) | 10 | 2 885 |
| 23.04.2025 17:02:22 | 141 | 288.5000 | +10.00 | (+3.59%) | 29 | 8 367 |
| 23.04.2025 17:00:00 | 140 | 288.5000 | +10.00 | (+3.59%) | 1 | 289 |
| 23.04.2025 17:00:00 | 139 | 288.5000 | +10.00 | (+3.59%) | 1 | 289 |
| 23.04.2025 17:00:00 | 138 | 288.5000 | +10.00 | (+3.59%) | 6 | 1 731 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 137 | 288.5000 | +10.00 | (+3.59%) | 12 | 3 462 |
| 23.04.2025 17:00:00 | 136 | 288.5000 | +10.00 | (+3.59%) | 8 | 2 308 |
| 23.04.2025 16:44:42 | 135 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:44:42 | 134 | 288.0000 | +9.50 | (+3.41%) | 4 | 1 152 |
| 23.04.2025 16:41:06 | 133 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:41:06 | 132 | 288.0000 | +9.50 | (+3.41%) | 2 | 576 |
| 23.04.2025 16:41:05 | 131 | 288.0000 | +9.50 | (+3.41%) | 20 | 5 760 |
| 23.04.2025 16:40:09 | 130 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:40:09 | 129 | 288.0000 | +9.50 | (+3.41%) | 2 | 576 |
| 23.04.2025 16:40:09 | 128 | 288.0000 | +9.50 | (+3.41%) | 6 | 1 728 |
| 23.04.2025 16:34:43 | 127 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:31:35 | 126 | 286.0000 | +7.50 | (+2.69%) | 1 | 286 |
| 23.04.2025 16:31:35 | 125 | 286.5000 | +8.00 | (+2.87%) | 6 | 1 719 |
| 23.04.2025 16:25:30 | 124 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:21:56 | 123 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:21:56 | 122 | 288.0000 | +9.50 | (+3.41%) | 8 | 2 304 |
| 23.04.2025 16:21:13 | 121 | 286.0000 | +7.50 | (+2.69%) | 1 | 286 |
| 23.04.2025 16:16:28 | 120 | 286.0000 | +7.50 | (+2.69%) | 27 | 7 722 |
| 23.04.2025 16:16:28 | 119 | 286.5000 | +8.00 | (+2.87%) | 13 | 3 725 |
| 23.04.2025 16:07:45 | 118 | 288.0000 | +9.50 | (+3.41%) | 2 | 576 |
| 23.04.2025 16:07:43 | 117 | 288.0000 | +9.50 | (+3.41%) | 3 | 864 |
| 23.04.2025 16:02:48 | 116 | 286.5000 | +8.00 | (+2.87%) | 20 | 5 730 |
| 23.04.2025 15:57:55 | 115 | 286.5000 | +8.00 | (+2.87%) | 2 | 573 |
| 23.04.2025 15:57:55 | 114 | 286.5000 | +8.00 | (+2.87%) | 1 | 287 |
| 23.04.2025 15:53:17 | 113 | 286.5000 | +8.00 | (+2.87%) | 1 | 287 |
| 23.04.2025 15:46:08 | 112 | 288.5000 | +10.00 | (+3.59%) | 7 | 2 020 |
| 23.04.2025 15:43:17 | 111 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 15:43:09 | 110 | 286.5000 | +8.00 | (+2.87%) | 16 | 4 584 |
| 23.04.2025 15:43:09 | 109 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 15:41:50 | 108 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 15:37:57 | 107 | 287.5000 | +9.00 | (+3.23%) | 5 | 1 438 |
| 23.04.2025 15:24:50 | 106 | 287.5000 | +9.00 | (+3.23%) | 1 | 288 |
| 23.04.2025 15:24:50 | 105 | 286.5000 | +8.00 | (+2.87%) | 1 | 287 |
| 23.04.2025 15:24:50 | 104 | 286.5000 | +8.00 | (+2.87%) | 1 | 287 |
| 23.04.2025 15:16:56 | 103 | 287.5000 | +9.00 | (+3.23%) | 1 | 288 |
| 23.04.2025 15:14:13 | 102 | 286.5000 | +8.00 | (+2.87%) | 3 | 860 |
| 23.04.2025 15:11:17 | 101 | 287.5000 | +9.00 | (+3.23%) | 1 | 288 |
| 23.04.2025 15:02:03 | 100 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 14:59:25 | 99 | 286.0000 | +7.50 | (+2.69%) | 5 | 1 430 |
| 23.04.2025 14:56:41 | 98 | 286.0000 | +7.50 | (+2.69%) | 4 | 1 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 953 600 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
