Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
265.50-4.00(-1.48%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:16:16 | 110 | 265.5000 | -4.00 | (-1.48%) | 6 | 1 593 |
| 16:15:13 | 109 | 265.0000 | -4.50 | (-1.67%) | 1 | 265 |
| 16:15:13 | 108 | 265.0000 | -4.50 | (-1.67%) | 1 | 265 |
| 16:12:37 | 107 | 265.5000 | -4.00 | (-1.48%) | 2 | 531 |
| 16:09:49 | 106 | 265.0000 | -4.50 | (-1.67%) | 1 | 265 |
| 16:04:02 | 105 | 265.0000 | -4.50 | (-1.67%) | 40 | 10 600 |
| 16:03:19 | 104 | 264.5000 | -5.00 | (-1.86%) | 2 | 529 |
| 16:03:09 | 103 | 265.0000 | -4.50 | (-1.67%) | 4 | 1 060 |
| 16:03:09 | 102 | 265.0000 | -4.50 | (-1.67%) | 5 | 1 325 |
| 15:58:44 | 101 | 265.0000 | -4.50 | (-1.67%) | 21 | 5 565 |
| 15:58:44 | 100 | 265.0000 | -4.50 | (-1.67%) | 10 | 2 650 |
| 15:58:44 | 99 | 265.0000 | -4.50 | (-1.67%) | 20 | 5 300 |
| 15:58:44 | 98 | 265.5000 | -4.00 | (-1.48%) | 5 | 1 328 |
| 15:57:01 | 97 | 266.0000 | -3.50 | (-1.30%) | 8 | 2 128 |
| 15:55:10 | 96 | 266.0000 | -3.50 | (-1.30%) | 5 | 1 330 |
| 15:54:45 | 95 | 266.0000 | -3.50 | (-1.30%) | 3 | 798 |
| 15:53:09 | 94 | 265.0000 | -4.50 | (-1.67%) | 21 | 5 565 |
| 15:53:09 | 93 | 265.0000 | -4.50 | (-1.67%) | 55 | 14 575 |
| 15:53:09 | 92 | 265.0000 | -4.50 | (-1.67%) | 3 | 795 |
| 15:52:29 | 91 | 265.0000 | -4.50 | (-1.67%) | 11 | 2 915 |
| 15:51:17 | 90 | 265.0000 | -4.50 | (-1.67%) | 60 | 15 900 |
| 15:50:29 | 89 | 266.0000 | -3.50 | (-1.30%) | 40 | 10 640 |
| 15:50:22 | 88 | 265.0000 | -4.50 | (-1.67%) | 3 | 795 |
| 15:50:22 | 87 | 265.0000 | -4.50 | (-1.67%) | 15 | 3 975 |
| 15:50:22 | 86 | 265.0000 | -4.50 | (-1.67%) | 4 | 1 060 |
| 15:50:22 | 85 | 265.0000 | -4.50 | (-1.67%) | 4 | 1 060 |
| 15:50:22 | 84 | 265.0000 | -4.50 | (-1.67%) | 11 | 2 915 |
| 15:50:22 | 83 | 265.0000 | -4.50 | (-1.67%) | 1 | 265 |
| 15:50:22 | 82 | 265.0000 | -4.50 | (-1.67%) | 30 | 7 950 |
| 15:50:22 | 81 | 265.0000 | -4.50 | (-1.67%) | 10 | 2 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:50:22 | 80 | 265.0000 | -4.50 | (-1.67%) | 20 | 5 300 |
| 15:50:22 | 79 | 265.0000 | -4.50 | (-1.67%) | 1 | 265 |
| 15:50:22 | 78 | 265.0000 | -4.50 | (-1.67%) | 6 | 1 590 |
| 15:50:22 | 77 | 265.5000 | -4.00 | (-1.48%) | 4 | 1 062 |
| 15:50:22 | 76 | 265.5000 | -4.00 | (-1.48%) | 11 | 2 921 |
| 15:49:50 | 75 | 266.0000 | -3.50 | (-1.30%) | 3 | 798 |
| 15:49:50 | 74 | 266.0000 | -3.50 | (-1.30%) | 8 | 2 128 |
| 15:49:50 | 73 | 266.0000 | -3.50 | (-1.30%) | 4 | 1 064 |
| 15:49:50 | 72 | 266.0000 | -3.50 | (-1.30%) | 11 | 2 926 |
| 15:49:50 | 71 | 266.0000 | -3.50 | (-1.30%) | 10 | 2 660 |
| 15:49:50 | 70 | 266.0000 | -3.50 | (-1.30%) | 4 | 1 064 |
| 15:49:50 | 69 | 266.0000 | -3.50 | (-1.30%) | 70 | 18 620 |
| 15:49:50 | 68 | 266.0000 | -3.50 | (-1.30%) | 11 | 2 926 |
| 15:49:50 | 67 | 266.5000 | -3.00 | (-1.11%) | 4 | 1 066 |
| 15:49:50 | 66 | 266.5000 | -3.00 | (-1.11%) | 5 | 1 333 |
| 15:49:50 | 65 | 266.5000 | -3.00 | (-1.11%) | 9 | 2 399 |
| 15:49:50 | 64 | 266.5000 | -3.00 | (-1.11%) | 11 | 2 932 |
| 15:49:36 | 63 | 267.0000 | -2.50 | (-0.93%) | 22 | 5 874 |
| 15:49:13 | 62 | 267.0000 | -2.50 | (-0.93%) | 55 | 14 685 |
| 15:49:13 | 61 | 267.0000 | -2.50 | (-0.93%) | 23 | 6 141 |
| 15:45:51 | 60 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 15:39:51 | 59 | 267.0000 | -2.50 | (-0.93%) | 10 | 2 670 |
| 15:39:51 | 58 | 267.0000 | -2.50 | (-0.93%) | 22 | 5 874 |
| 15:39:51 | 57 | 267.0000 | -2.50 | (-0.93%) | 10 | 2 670 |
| 15:39:51 | 56 | 267.0000 | -2.50 | (-0.93%) | 4 | 1 068 |
| 15:39:51 | 55 | 267.5000 | -2.00 | (-0.74%) | 5 | 1 338 |
| 15:39:51 | 54 | 267.5000 | -2.00 | (-0.74%) | 2 | 535 |
| 15:39:51 | 53 | 267.5000 | -2.00 | (-0.74%) | 2 | 535 |
| 15:39:51 | 52 | 268.0000 | -1.50 | (-0.56%) | 7 | 1 876 |
| 15:39:51 | 51 | 268.0000 | -1.50 | (-0.56%) | 35 | 9 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:39:51 | 50 | 268.0000 | -1.50 | (-0.56%) | 16 | 4 288 |
| 15:38:49 | 49 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 15:20:37 | 48 | 268.0000 | -1.50 | (-0.56%) | 14 | 3 752 |
| 15:20:09 | 47 | 268.0000 | -1.50 | (-0.56%) | 25 | 6 700 |
| 15:20:09 | 46 | 268.0000 | -1.50 | (-0.56%) | 25 | 6 700 |
| 15:20:09 | 45 | 268.0000 | -1.50 | (-0.56%) | 2 | 536 |
| 15:20:09 | 44 | 268.0000 | -1.50 | (-0.56%) | 40 | 10 720 |
| 15:20:09 | 43 | 268.0000 | -1.50 | (-0.56%) | 9 | 2 412 |
| 15:10:48 | 42 | 269.0000 | -0.50 | (-0.19%) | 8 | 2 152 |
| 15:10:48 | 41 | 269.0000 | -0.50 | (-0.19%) | 22 | 5 918 |
| 15:04:51 | 40 | 268.0000 | -1.50 | (-0.56%) | 1 | 268 |
| 15:04:51 | 39 | 268.0000 | -1.50 | (-0.56%) | 1 | 268 |
| 14:33:47 | 38 | 269.0000 | -0.50 | (-0.19%) | 2 | 538 |
| 14:26:51 | 37 | 268.0000 | -1.50 | (-0.56%) | 17 | 4 556 |
| 14:26:51 | 36 | 268.0000 | -1.50 | (-0.56%) | 10 | 2 680 |
| 14:26:51 | 35 | 268.0000 | -1.50 | (-0.56%) | 8 | 2 144 |
| 14:20:18 | 34 | 268.0000 | -1.50 | (-0.56%) | 4 | 1 072 |
| 14:20:18 | 33 | 268.0000 | -1.50 | (-0.56%) | 5 | 1 340 |
| 14:20:18 | 32 | 268.0000 | -1.50 | (-0.56%) | 8 | 2 144 |
| 14:15:25 | 31 | 268.0000 | -1.50 | (-0.56%) | 2 | 536 |
| 14:15:10 | 30 | 269.0000 | -0.50 | (-0.19%) | 5 | 1 345 |
| 14:13:08 | 29 | 269.0000 | -0.50 | (-0.19%) | 5 | 1 345 |
| 14:06:15 | 28 | 268.0000 | -1.50 | (-0.56%) | 1 | 268 |
| 13:59:02 | 27 | 268.0000 | -1.50 | (-0.56%) | 2 | 536 |
| 13:25:25 | 26 | 269.0000 | -0.50 | (-0.19%) | 47 | 12 643 |
| 13:25:25 | 25 | 269.0000 | -0.50 | (-0.19%) | 13 | 3 497 |
| 13:25:25 | 24 | 269.0000 | -0.50 | (-0.19%) | 17 | 4 573 |
| 13:18:25 | 23 | 269.0000 | -0.50 | (-0.19%) | 144 | 38 736 |
| 13:11:05 | 22 | 270.0000 | +0.50 | (+0.19%) | 9 | 2 430 |
| 13:05:54 | 21 | 269.0000 | -0.50 | (-0.19%) | 5 | 1 345 |
| 13:05:13 | 20 | 269.0000 | -0.50 | (-0.19%) | 2 | 538 |
| 13:05:13 | 19 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 12:02:05 | 18 | 269.0000 | -0.50 | (-0.19%) | 16 | 4 304 |
| 11:44:09 | 17 | 269.0000 | -0.50 | (-0.19%) | 3 | 807 |
| 11:42:12 | 16 | 269.0000 | -0.50 | (-0.19%) | 7 | 1 883 |
| 11:41:00 | 15 | 268.5000 | -1.00 | (-0.37%) | 1 | 269 |
| 11:35:00 | 14 | 268.5000 | -1.00 | (-0.37%) | 2 | 537 |
| 11:29:45 | 13 | 269.0000 | -0.50 | (-0.19%) | 7 | 1 883 |
| 11:18:25 | 12 | 268.5000 | -1.00 | (-0.37%) | 2 | 537 |
| 11:00:53 | 11 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 752 300 000 |
| Enterprise Value: | 1 458 105 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
