Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
288.50+10.00(+3.59%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 17:02:22 | 143 | 288.5000 | +10.00 | (+3.59%) | 15 | 4 328 |
| 23.04.2025 17:02:22 | 142 | 288.5000 | +10.00 | (+3.59%) | 10 | 2 885 |
| 23.04.2025 17:02:22 | 141 | 288.5000 | +10.00 | (+3.59%) | 29 | 8 367 |
| 23.04.2025 17:00:00 | 140 | 288.5000 | +10.00 | (+3.59%) | 1 | 289 |
| 23.04.2025 17:00:00 | 139 | 288.5000 | +10.00 | (+3.59%) | 1 | 289 |
| 23.04.2025 17:00:00 | 138 | 288.5000 | +10.00 | (+3.59%) | 6 | 1 731 |
| 23.04.2025 17:00:00 | 137 | 288.5000 | +10.00 | (+3.59%) | 12 | 3 462 |
| 23.04.2025 17:00:00 | 136 | 288.5000 | +10.00 | (+3.59%) | 8 | 2 308 |
| 23.04.2025 16:44:42 | 135 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:44:42 | 134 | 288.0000 | +9.50 | (+3.41%) | 4 | 1 152 |
| 23.04.2025 16:41:06 | 133 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:41:06 | 132 | 288.0000 | +9.50 | (+3.41%) | 2 | 576 |
| 23.04.2025 16:41:05 | 131 | 288.0000 | +9.50 | (+3.41%) | 20 | 5 760 |
| 23.04.2025 16:40:09 | 130 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:40:09 | 129 | 288.0000 | +9.50 | (+3.41%) | 2 | 576 |
| 23.04.2025 16:40:09 | 128 | 288.0000 | +9.50 | (+3.41%) | 6 | 1 728 |
| 23.04.2025 16:34:43 | 127 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:31:35 | 126 | 286.0000 | +7.50 | (+2.69%) | 1 | 286 |
| 23.04.2025 16:31:35 | 125 | 286.5000 | +8.00 | (+2.87%) | 6 | 1 719 |
| 23.04.2025 16:25:30 | 124 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:21:56 | 123 | 288.0000 | +9.50 | (+3.41%) | 1 | 288 |
| 23.04.2025 16:21:56 | 122 | 288.0000 | +9.50 | (+3.41%) | 8 | 2 304 |
| 23.04.2025 16:21:13 | 121 | 286.0000 | +7.50 | (+2.69%) | 1 | 286 |
| 23.04.2025 16:16:28 | 120 | 286.0000 | +7.50 | (+2.69%) | 27 | 7 722 |
| 23.04.2025 16:16:28 | 119 | 286.5000 | +8.00 | (+2.87%) | 13 | 3 725 |
| 23.04.2025 16:07:45 | 118 | 288.0000 | +9.50 | (+3.41%) | 2 | 576 |
| 23.04.2025 16:07:43 | 117 | 288.0000 | +9.50 | (+3.41%) | 3 | 864 |
| 23.04.2025 16:02:48 | 116 | 286.5000 | +8.00 | (+2.87%) | 20 | 5 730 |
| 23.04.2025 15:57:55 | 115 | 286.5000 | +8.00 | (+2.87%) | 2 | 573 |
| 23.04.2025 15:57:55 | 114 | 286.5000 | +8.00 | (+2.87%) | 1 | 287 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:53:17 | 113 | 286.5000 | +8.00 | (+2.87%) | 1 | 287 |
| 23.04.2025 15:46:08 | 112 | 288.5000 | +10.00 | (+3.59%) | 7 | 2 020 |
| 23.04.2025 15:43:17 | 111 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 15:43:09 | 110 | 286.5000 | +8.00 | (+2.87%) | 16 | 4 584 |
| 23.04.2025 15:43:09 | 109 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 15:41:50 | 108 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 15:37:57 | 107 | 287.5000 | +9.00 | (+3.23%) | 5 | 1 438 |
| 23.04.2025 15:24:50 | 106 | 287.5000 | +9.00 | (+3.23%) | 1 | 288 |
| 23.04.2025 15:24:50 | 105 | 286.5000 | +8.00 | (+2.87%) | 1 | 287 |
| 23.04.2025 15:24:50 | 104 | 286.5000 | +8.00 | (+2.87%) | 1 | 287 |
| 23.04.2025 15:16:56 | 103 | 287.5000 | +9.00 | (+3.23%) | 1 | 288 |
| 23.04.2025 15:14:13 | 102 | 286.5000 | +8.00 | (+2.87%) | 3 | 860 |
| 23.04.2025 15:11:17 | 101 | 287.5000 | +9.00 | (+3.23%) | 1 | 288 |
| 23.04.2025 15:02:03 | 100 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 14:59:25 | 99 | 286.0000 | +7.50 | (+2.69%) | 5 | 1 430 |
| 23.04.2025 14:56:41 | 98 | 286.0000 | +7.50 | (+2.69%) | 4 | 1 144 |
| 23.04.2025 14:55:41 | 97 | 287.0000 | +8.50 | (+3.05%) | 14 | 4 018 |
| 23.04.2025 14:55:41 | 96 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 14:51:14 | 95 | 286.5000 | +8.00 | (+2.87%) | 20 | 5 730 |
| 23.04.2025 14:48:52 | 94 | 286.0000 | +7.50 | (+2.69%) | 1 | 286 |
| 23.04.2025 14:43:34 | 93 | 289.0000 | +10.50 | (+3.77%) | 1 | 289 |
| 23.04.2025 14:43:34 | 92 | 288.5000 | +10.00 | (+3.59%) | 2 | 577 |
| 23.04.2025 14:43:34 | 91 | 288.5000 | +10.00 | (+3.59%) | 7 | 2 020 |
| 23.04.2025 14:43:34 | 90 | 288.5000 | +10.00 | (+3.59%) | 3 | 866 |
| 23.04.2025 14:43:29 | 89 | 288.5000 | +10.00 | (+3.59%) | 3 | 866 |
| 23.04.2025 14:43:29 | 88 | 288.0000 | +9.50 | (+3.41%) | 20 | 5 760 |
| 23.04.2025 14:43:29 | 87 | 287.5000 | +9.00 | (+3.23%) | 20 | 5 750 |
| 23.04.2025 14:43:29 | 86 | 287.0000 | +8.50 | (+3.05%) | 6 | 1 722 |
| 23.04.2025 14:43:29 | 85 | 286.0000 | +7.50 | (+2.69%) | 1 | 286 |
| 23.04.2025 14:43:13 | 84 | 285.0000 | +6.50 | (+2.33%) | 33 | 9 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 14:42:34 | 83 | 286.0000 | +7.50 | (+2.69%) | 14 | 4 004 |
| 23.04.2025 14:42:34 | 82 | 285.5000 | +7.00 | (+2.51%) | 9 | 2 570 |
| 23.04.2025 14:42:34 | 81 | 285.0000 | +6.50 | (+2.33%) | 4 | 1 140 |
| 23.04.2025 14:42:34 | 80 | 285.0000 | +6.50 | (+2.33%) | 6 | 1 710 |
| 23.04.2025 14:42:34 | 79 | 284.5000 | +6.00 | (+2.15%) | 40 | 11 380 |
| 23.04.2025 14:42:34 | 78 | 284.5000 | +6.00 | (+2.15%) | 47 | 13 372 |
| 23.04.2025 14:42:26 | 77 | 284.5000 | +6.00 | (+2.15%) | 53 | 15 079 |
| 23.04.2025 14:42:26 | 76 | 284.0000 | +5.50 | (+1.97%) | 5 | 1 420 |
| 23.04.2025 14:42:26 | 75 | 284.0000 | +5.50 | (+1.97%) | 20 | 5 680 |
| 23.04.2025 14:42:26 | 74 | 284.0000 | +5.50 | (+1.97%) | 6 | 1 704 |
| 23.04.2025 14:42:26 | 73 | 284.0000 | +5.50 | (+1.97%) | 5 | 1 420 |
| 23.04.2025 14:42:26 | 72 | 283.5000 | +5.00 | (+1.80%) | 5 | 1 418 |
| 23.04.2025 14:42:26 | 71 | 283.5000 | +5.00 | (+1.80%) | 6 | 1 701 |
| 23.04.2025 14:28:25 | 70 | 284.0000 | +5.50 | (+1.97%) | 10 | 2 840 |
| 23.04.2025 14:28:25 | 69 | 283.5000 | +5.00 | (+1.80%) | 1 | 284 |
| 23.04.2025 14:23:45 | 68 | 283.5000 | +5.00 | (+1.80%) | 5 | 1 418 |
| 23.04.2025 14:02:58 | 67 | 283.0000 | +4.50 | (+1.62%) | 1 | 283 |
| 23.04.2025 14:02:58 | 66 | 283.0000 | +4.50 | (+1.62%) | 60 | 16 980 |
| 23.04.2025 14:02:58 | 65 | 283.0000 | +4.50 | (+1.62%) | 5 | 1 415 |
| 23.04.2025 14:02:58 | 64 | 283.0000 | +4.50 | (+1.62%) | 2 | 566 |
| 23.04.2025 13:50:39 | 63 | 283.0000 | +4.50 | (+1.62%) | 33 | 9 339 |
| 23.04.2025 13:50:39 | 62 | 283.0000 | +4.50 | (+1.62%) | 2 | 566 |
| 23.04.2025 13:24:47 | 61 | 283.0000 | +4.50 | (+1.62%) | 7 | 1 981 |
| 23.04.2025 13:19:12 | 60 | 283.0000 | +4.50 | (+1.62%) | 1 | 283 |
| 23.04.2025 13:06:56 | 59 | 281.5000 | +3.00 | (+1.08%) | 1 | 282 |
| 23.04.2025 13:06:22 | 58 | 282.0000 | +3.50 | (+1.26%) | 1 | 282 |
| 23.04.2025 12:50:32 | 57 | 283.0000 | +4.50 | (+1.62%) | 4 | 1 132 |
| 23.04.2025 12:46:51 | 56 | 282.0000 | +3.50 | (+1.26%) | 102 | 28 764 |
| 23.04.2025 12:08:12 | 55 | 282.0000 | +3.50 | (+1.26%) | 1 | 282 |
| 23.04.2025 11:53:23 | 54 | 282.0000 | +3.50 | (+1.26%) | 43 | 12 126 |
| 23.04.2025 11:51:35 | 53 | 281.5000 | +3.00 | (+1.08%) | 13 | 3 660 |
| 23.04.2025 11:42:38 | 52 | 281.0000 | +2.50 | (+0.90%) | 4 | 1 124 |
| 23.04.2025 11:28:29 | 51 | 281.0000 | +2.50 | (+0.90%) | 1 | 281 |
| 23.04.2025 11:28:29 | 50 | 281.5000 | +3.00 | (+1.08%) | 6 | 1 689 |
| 23.04.2025 11:28:22 | 49 | 282.0000 | +3.50 | (+1.26%) | 7 | 1 974 |
| 23.04.2025 11:17:34 | 48 | 282.0000 | +3.50 | (+1.26%) | 9 | 2 538 |
| 23.04.2025 11:17:34 | 47 | 282.0000 | +3.50 | (+1.26%) | 88 | 24 816 |
| 23.04.2025 11:13:16 | 46 | 284.0000 | +5.50 | (+1.97%) | 1 | 284 |
| 23.04.2025 11:10:20 | 45 | 284.0000 | +5.50 | (+1.97%) | 1 | 284 |
| 23.04.2025 11:08:54 | 44 | 283.5000 | +5.00 | (+1.80%) | 1 | 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 904 100 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
