Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
297.00-6.00(-1.98%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:01:28 | 105 | 297.0000 | -6.00 | (-1.98%) | 24 | 7 128 |
02.05.2024 17:00:00 | 104 | 297.0000 | -6.00 | (-1.98%) | 13 | 3 861 |
02.05.2024 17:00:00 | 103 | 297.0000 | -6.00 | (-1.98%) | 8 | 2 376 |
02.05.2024 17:00:00 | 102 | 297.0000 | -6.00 | (-1.98%) | 3 | 891 |
02.05.2024 17:00:00 | 101 | 297.0000 | -6.00 | (-1.98%) | 2 | 594 |
02.05.2024 17:00:00 | 100 | 297.0000 | -6.00 | (-1.98%) | 6 | 1 782 |
02.05.2024 17:00:00 | 99 | 297.0000 | -6.00 | (-1.98%) | 32 | 9 504 |
02.05.2024 17:00:00 | 98 | 297.0000 | -6.00 | (-1.98%) | 18 | 5 346 |
02.05.2024 17:00:00 | 97 | 297.0000 | -6.00 | (-1.98%) | 6 | 1 782 |
02.05.2024 17:00:00 | 96 | 297.0000 | -6.00 | (-1.98%) | 16 | 4 752 |
02.05.2024 17:00:00 | 95 | 297.0000 | -6.00 | (-1.98%) | 1 | 297 |
02.05.2024 17:00:00 | 94 | 297.0000 | -6.00 | (-1.98%) | 1 | 297 |
02.05.2024 16:47:14 | 93 | 297.0000 | -6.00 | (-1.98%) | 28 | 8 316 |
02.05.2024 16:47:14 | 92 | 297.0000 | -6.00 | (-1.98%) | 4 | 1 188 |
02.05.2024 16:47:14 | 91 | 297.0000 | -6.00 | (-1.98%) | 5 | 1 485 |
02.05.2024 16:47:14 | 90 | 297.0000 | -6.00 | (-1.98%) | 6 | 1 782 |
02.05.2024 16:47:12 | 89 | 297.5000 | -5.50 | (-1.82%) | 9 | 2 678 |
02.05.2024 16:47:10 | 88 | 298.0000 | -5.00 | (-1.65%) | 32 | 9 536 |
02.05.2024 16:47:10 | 87 | 298.0000 | -5.00 | (-1.65%) | 7 | 2 086 |
02.05.2024 16:47:10 | 86 | 298.5000 | -4.50 | (-1.49%) | 5 | 1 493 |
02.05.2024 16:47:10 | 85 | 298.5000 | -4.50 | (-1.49%) | 20 | 5 970 |
02.05.2024 16:47:10 | 84 | 298.5000 | -4.50 | (-1.49%) | 9 | 2 687 |
02.05.2024 16:47:03 | 83 | 299.0000 | -4.00 | (-1.32%) | 4 | 1 196 |
02.05.2024 15:49:39 | 82 | 300.5000 | -2.50 | (-0.83%) | 1 | 301 |
02.05.2024 15:49:39 | 81 | 301.0000 | -2.00 | (-0.66%) | 9 | 2 709 |
02.05.2024 15:43:57 | 80 | 300.0000 | -3.00 | (-0.99%) | 64 | 19 200 |
02.05.2024 15:43:57 | 79 | 300.5000 | -2.50 | (-0.83%) | 14 | 4 207 |
02.05.2024 15:43:57 | 78 | 300.5000 | -2.50 | (-0.83%) | 1 | 301 |
02.05.2024 15:43:57 | 77 | 301.0000 | -2.00 | (-0.66%) | 49 | 14 749 |
02.05.2024 15:43:57 | 76 | 301.0000 | -2.00 | (-0.66%) | 1 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:33:28 | 75 | 301.5000 | -1.50 | (-0.50%) | 2 | 603 |
02.05.2024 14:50:56 | 74 | 301.5000 | -1.50 | (-0.50%) | 20 | 6 030 |
02.05.2024 13:17:48 | 73 | 300.5000 | -2.50 | (-0.83%) | 2 | 601 |
02.05.2024 13:17:47 | 72 | 300.0000 | -3.00 | (-0.99%) | 36 | 10 800 |
02.05.2024 13:17:47 | 71 | 300.5000 | -2.50 | (-0.83%) | 14 | 4 207 |
02.05.2024 13:14:32 | 70 | 301.0000 | -2.00 | (-0.66%) | 13 | 3 913 |
02.05.2024 13:14:31 | 69 | 301.0000 | -2.00 | (-0.66%) | 5 | 1 505 |
02.05.2024 13:14:31 | 68 | 301.0000 | -2.00 | (-0.66%) | 1 | 301 |
02.05.2024 12:56:07 | 67 | 300.0000 | -3.00 | (-0.99%) | 14 | 4 200 |
02.05.2024 12:56:07 | 66 | 299.5000 | -3.50 | (-1.16%) | 3 | 899 |
02.05.2024 12:56:07 | 65 | 300.0000 | -3.00 | (-0.99%) | 14 | 4 200 |
02.05.2024 12:56:07 | 64 | 300.0000 | -3.00 | (-0.99%) | 32 | 9 600 |
02.05.2024 12:56:07 | 63 | 300.0000 | -3.00 | (-0.99%) | 1 | 300 |
02.05.2024 12:31:53 | 62 | 301.0000 | -2.00 | (-0.66%) | 14 | 4 214 |
02.05.2024 12:26:01 | 61 | 301.0000 | -2.00 | (-0.66%) | 13 | 3 913 |
02.05.2024 12:21:09 | 60 | 300.0000 | -3.00 | (-0.99%) | 2 | 600 |
02.05.2024 12:19:58 | 59 | 301.5000 | -1.50 | (-0.50%) | 4 | 1 206 |
02.05.2024 12:19:53 | 58 | 300.5000 | -2.50 | (-0.83%) | 1 | 301 |
02.05.2024 11:40:24 | 57 | 301.0000 | -2.00 | (-0.66%) | 3 | 903 |
02.05.2024 11:33:00 | 56 | 300.0000 | -3.00 | (-0.99%) | 3 | 900 |
02.05.2024 11:14:10 | 55 | 301.0000 | -2.00 | (-0.66%) | 1 | 301 |
02.05.2024 10:59:25 | 54 | 301.0000 | -2.00 | (-0.66%) | 1 | 301 |
02.05.2024 10:59:25 | 53 | 301.0000 | -2.00 | (-0.66%) | 2 | 602 |
02.05.2024 10:56:35 | 52 | 301.0000 | -2.00 | (-0.66%) | 2 | 602 |
02.05.2024 10:53:16 | 51 | 301.0000 | -2.00 | (-0.66%) | 2 | 602 |
02.05.2024 10:42:43 | 50 | 301.0000 | -2.00 | (-0.66%) | 10 | 3 010 |
02.05.2024 10:41:50 | 49 | 301.0000 | -2.00 | (-0.66%) | 9 | 2 709 |
02.05.2024 10:40:33 | 48 | 299.5000 | -3.50 | (-1.16%) | 6 | 1 797 |
02.05.2024 10:40:33 | 47 | 300.0000 | -3.00 | (-0.99%) | 50 | 15 000 |
02.05.2024 10:40:33 | 46 | 300.0000 | -3.00 | (-0.99%) | 4 | 1 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:32:56 | 45 | 300.5000 | -2.50 | (-0.83%) | 2 | 601 |
02.05.2024 10:28:09 | 44 | 300.5000 | -2.50 | (-0.83%) | 6 | 1 803 |
02.05.2024 10:15:14 | 43 | 300.5000 | -2.50 | (-0.83%) | 7 | 2 104 |
02.05.2024 10:15:14 | 42 | 300.5000 | -2.50 | (-0.83%) | 1 | 301 |
02.05.2024 10:05:17 | 41 | 300.5000 | -2.50 | (-0.83%) | 8 | 2 404 |
02.05.2024 10:05:17 | 40 | 300.0000 | -3.00 | (-0.99%) | 15 | 4 500 |
02.05.2024 10:05:17 | 39 | 300.0000 | -3.00 | (-0.99%) | 3 | 900 |
02.05.2024 10:05:17 | 38 | 300.0000 | -3.00 | (-0.99%) | 7 | 2 100 |
02.05.2024 10:05:17 | 37 | 300.0000 | -3.00 | (-0.99%) | 1 | 300 |
02.05.2024 10:05:17 | 36 | 300.0000 | -3.00 | (-0.99%) | 16 | 4 800 |
02.05.2024 10:05:17 | 35 | 300.0000 | -3.00 | (-0.99%) | 3 | 900 |
02.05.2024 10:01:45 | 34 | 299.5000 | -3.50 | (-1.16%) | 24 | 7 188 |
02.05.2024 10:01:45 | 33 | 299.5000 | -3.50 | (-1.16%) | 9 | 2 696 |
02.05.2024 09:58:07 | 32 | 300.5000 | -2.50 | (-0.83%) | 2 | 601 |
02.05.2024 09:57:18 | 31 | 300.5000 | -2.50 | (-0.83%) | 6 | 1 803 |
02.05.2024 09:57:18 | 30 | 300.5000 | -2.50 | (-0.83%) | 3 | 902 |
02.05.2024 09:50:57 | 29 | 300.0000 | -3.00 | (-0.99%) | 29 | 8 700 |
02.05.2024 09:50:57 | 28 | 300.0000 | -3.00 | (-0.99%) | 1 | 300 |
02.05.2024 09:50:57 | 27 | 300.0000 | -3.00 | (-0.99%) | 20 | 6 000 |
02.05.2024 09:41:12 | 26 | 300.5000 | -2.50 | (-0.83%) | 1 | 301 |
02.05.2024 09:41:12 | 25 | 302.0000 | -1.00 | (-0.33%) | 32 | 9 664 |
02.05.2024 09:41:12 | 24 | 300.5000 | -2.50 | (-0.83%) | 28 | 8 414 |
02.05.2024 09:41:12 | 23 | 300.5000 | -2.50 | (-0.83%) | 30 | 9 015 |
02.05.2024 09:41:12 | 22 | 300.5000 | -2.50 | (-0.83%) | 9 | 2 705 |
02.05.2024 09:41:12 | 21 | 301.0000 | -2.00 | (-0.66%) | 1 | 301 |
02.05.2024 09:41:12 | 20 | 301.0000 | -2.00 | (-0.66%) | 32 | 9 632 |
02.05.2024 09:36:18 | 19 | 302.5000 | -0.50 | (-0.17%) | 1 | 303 |
02.05.2024 09:36:18 | 18 | 302.5000 | -0.50 | (-0.17%) | 8 | 2 420 |
02.05.2024 09:18:14 | 17 | 302.5000 | -0.50 | (-0.17%) | 4 | 1 210 |
02.05.2024 09:10:18 | 16 | 302.5000 | -0.50 | (-0.17%) | 13 | 3 933 |
02.05.2024 09:10:18 | 15 | 303.0000 | 0.00 | (0.00%) | 1 | 303 |
02.05.2024 09:10:18 | 14 | 303.0000 | 0.00 | (0.00%) | 3 | 909 |
02.05.2024 09:10:18 | 13 | 303.0000 | 0.00 | (0.00%) | 1 | 303 |
02.05.2024 09:00:45 | 12 | 303.0000 | 0.00 | (0.00%) | 1 | 303 |
02.05.2024 09:00:15 | 11 | 297.0000 | -6.00 | (-1.98%) | 3 | 891 |
02.05.2024 09:00:15 | 10 | 299.0000 | -4.00 | (-1.32%) | 4 | 1 196 |
02.05.2024 09:00:15 | 9 | 300.0000 | -3.00 | (-0.99%) | 2 | 600 |
02.05.2024 09:00:15 | 8 | 300.0000 | -3.00 | (-0.99%) | 16 | 4 800 |
02.05.2024 09:00:00 | 7 | 300.0000 | -3.00 | (-0.99%) | 1 | 300 |
02.05.2024 09:00:00 | 6 | 303.0000 | 0.00 | (0.00%) | 1 | 303 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 1 960 200 000 |
Enterprise Value: | 1 825 674 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus