Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
284.00+2.50(+0.89%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:07:18 | 61 | 284.0000 | +2.50 | (+0.89%) | 25 | 7 100 |
| 15:01:43 | 60 | 284.0000 | +2.50 | (+0.89%) | 8 | 2 272 |
| 15:01:43 | 59 | 284.0000 | +2.50 | (+0.89%) | 21 | 5 964 |
| 15:01:43 | 58 | 284.0000 | +2.50 | (+0.89%) | 50 | 14 200 |
| 15:01:43 | 57 | 284.0000 | +2.50 | (+0.89%) | 21 | 5 964 |
| 15:01:43 | 56 | 284.0000 | +2.50 | (+0.89%) | 21 | 5 964 |
| 15:01:43 | 55 | 284.0000 | +2.50 | (+0.89%) | 27 | 7 668 |
| 15:01:43 | 54 | 284.0000 | +2.50 | (+0.89%) | 16 | 4 544 |
| 15:01:43 | 53 | 283.0000 | +1.50 | (+0.53%) | 9 | 2 547 |
| 14:42:33 | 52 | 282.0000 | +0.50 | (+0.18%) | 5 | 1 410 |
| 14:42:33 | 51 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 14:42:33 | 50 | 282.0000 | +0.50 | (+0.18%) | 35 | 9 870 |
| 14:42:33 | 49 | 282.0000 | +0.50 | (+0.18%) | 50 | 14 100 |
| 14:42:33 | 48 | 282.0000 | +0.50 | (+0.18%) | 5 | 1 410 |
| 14:41:52 | 47 | 282.0000 | +0.50 | (+0.18%) | 9 | 2 538 |
| 14:00:07 | 46 | 282.0000 | +0.50 | (+0.18%) | 10 | 2 820 |
| 13:22:24 | 45 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 13:15:51 | 44 | 284.0000 | +2.50 | (+0.89%) | 17 | 4 828 |
| 13:12:29 | 43 | 284.0000 | +2.50 | (+0.89%) | 3 | 852 |
| 13:09:37 | 42 | 284.0000 | +2.50 | (+0.89%) | 1 | 284 |
| 13:09:37 | 41 | 284.0000 | +2.50 | (+0.89%) | 8 | 2 272 |
| 12:33:32 | 40 | 283.5000 | +2.00 | (+0.71%) | 1 | 284 |
| 11:18:36 | 39 | 284.0000 | +2.50 | (+0.89%) | 5 | 1 420 |
| 10:59:26 | 38 | 283.0000 | +1.50 | (+0.53%) | 7 | 1 981 |
| 10:59:26 | 37 | 283.0000 | +1.50 | (+0.53%) | 4 | 1 132 |
| 10:59:26 | 36 | 283.0000 | +1.50 | (+0.53%) | 2 | 566 |
| 10:59:26 | 35 | 283.0000 | +1.50 | (+0.53%) | 25 | 7 075 |
| 10:59:26 | 34 | 283.0000 | +1.50 | (+0.53%) | 74 | 20 942 |
| 10:59:02 | 33 | 283.0000 | +1.50 | (+0.53%) | 159 | 44 997 |
| 10:57:49 | 32 | 283.0000 | +1.50 | (+0.53%) | 12 | 3 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:47:31 | 31 | 284.0000 | +2.50 | (+0.89%) | 31 | 8 804 |
| 10:47:31 | 30 | 284.0000 | +2.50 | (+0.89%) | 9 | 2 556 |
| 10:44:33 | 29 | 284.0000 | +2.50 | (+0.89%) | 17 | 4 828 |
| 10:36:47 | 28 | 284.0000 | +2.50 | (+0.89%) | 40 | 11 360 |
| 10:34:40 | 27 | 284.0000 | +2.50 | (+0.89%) | 1 | 284 |
| 10:34:40 | 26 | 284.0000 | +2.50 | (+0.89%) | 3 | 852 |
| 10:34:40 | 25 | 283.5000 | +2.00 | (+0.71%) | 25 | 7 088 |
| 10:34:40 | 24 | 283.0000 | +1.50 | (+0.53%) | 24 | 6 792 |
| 10:23:38 | 23 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 10:05:13 | 22 | 283.0000 | +1.50 | (+0.53%) | 3 | 849 |
| 09:58:15 | 21 | 283.0000 | +1.50 | (+0.53%) | 39 | 11 037 |
| 09:50:55 | 20 | 285.0000 | +3.50 | (+1.24%) | 5 | 1 425 |
| 09:50:45 | 19 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 09:50:45 | 18 | 282.0000 | +0.50 | (+0.18%) | 39 | 10 998 |
| 09:49:00 | 17 | 282.0000 | +0.50 | (+0.18%) | 5 | 1 410 |
| 09:48:49 | 16 | 284.5000 | +3.00 | (+1.07%) | 4 | 1 138 |
| 09:48:49 | 15 | 283.5000 | +2.00 | (+0.71%) | 6 | 1 701 |
| 09:48:49 | 14 | 283.5000 | +2.00 | (+0.71%) | 4 | 1 134 |
| 09:48:49 | 13 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 09:48:29 | 12 | 280.0000 | -1.50 | (-0.53%) | 3 | 840 |
| 09:48:29 | 11 | 280.0000 | -1.50 | (-0.53%) | 19 | 5 320 |
| 09:47:37 | 10 | 280.0000 | -1.50 | (-0.53%) | 14 | 3 920 |
| 09:33:29 | 9 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 09:33:29 | 8 | 280.0000 | -1.50 | (-0.53%) | 10 | 2 800 |
| 09:31:51 | 7 | 278.5000 | -3.00 | (-1.07%) | 3 | 836 |
| 09:31:51 | 6 | 279.0000 | -2.50 | (-0.89%) | 5 | 1 395 |
| 09:00:03 | 5 | 278.5000 | -3.00 | (-1.07%) | 1 | 279 |
| 09:00:00 | 4 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 09:00:00 | 3 | 280.0000 | -1.50 | (-0.53%) | 5 | 1 400 |
| 09:00:00 | 2 | 280.0000 | -1.50 | (-0.53%) | 2 | 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 123 | 281.5000 | +7.50 | (+2.74%) | 1 | 282 |
| 04.11.2024 16:49:42 | 122 | 281.0000 | +7.00 | (+2.55%) | 2 | 562 |
| 04.11.2024 16:47:20 | 121 | 281.0000 | +7.00 | (+2.55%) | 7 | 1 967 |
| 04.11.2024 16:46:19 | 120 | 281.0000 | +7.00 | (+2.55%) | 20 | 5 620 |
| 04.11.2024 16:45:36 | 119 | 280.0000 | +6.00 | (+2.19%) | 42 | 11 760 |
| 04.11.2024 16:45:36 | 118 | 280.0000 | +6.00 | (+2.19%) | 36 | 10 080 |
| 04.11.2024 16:38:12 | 117 | 282.0000 | +8.00 | (+2.92%) | 1 | 282 |
| 04.11.2024 16:37:42 | 116 | 282.0000 | +8.00 | (+2.92%) | 1 | 282 |
| 04.11.2024 16:33:48 | 115 | 280.0000 | +6.00 | (+2.19%) | 107 | 29 960 |
| 04.11.2024 16:32:05 | 114 | 281.0000 | +7.00 | (+2.55%) | 9 | 2 529 |
| 04.11.2024 16:32:05 | 113 | 280.0000 | +6.00 | (+2.19%) | 70 | 19 600 |
| 04.11.2024 16:31:49 | 112 | 280.0000 | +6.00 | (+2.19%) | 8 | 2 240 |
| 04.11.2024 16:31:49 | 111 | 280.0000 | +6.00 | (+2.19%) | 32 | 8 960 |
| 04.11.2024 16:31:49 | 110 | 280.0000 | +6.00 | (+2.19%) | 18 | 5 040 |
| 04.11.2024 16:29:38 | 109 | 279.5000 | +5.50 | (+2.01%) | 1 | 280 |
| 04.11.2024 16:29:38 | 108 | 280.0000 | +6.00 | (+2.19%) | 77 | 21 560 |
| 04.11.2024 16:29:38 | 107 | 280.0000 | +6.00 | (+2.19%) | 2 | 560 |
| 04.11.2024 16:25:41 | 106 | 281.0000 | +7.00 | (+2.55%) | 1 | 281 |
| 04.11.2024 16:17:57 | 105 | 280.0000 | +6.00 | (+2.19%) | 1 | 280 |
| 04.11.2024 16:17:57 | 104 | 280.5000 | +6.50 | (+2.37%) | 9 | 2 525 |
| 04.11.2024 16:11:04 | 103 | 282.0000 | +8.00 | (+2.92%) | 12 | 3 384 |
| 04.11.2024 16:11:04 | 102 | 282.0000 | +8.00 | (+2.92%) | 5 | 1 410 |
| 04.11.2024 16:11:04 | 101 | 282.0000 | +8.00 | (+2.92%) | 3 | 846 |
| 04.11.2024 15:53:38 | 100 | 280.0000 | +6.00 | (+2.19%) | 1 | 280 |
| 04.11.2024 15:49:25 | 99 | 282.0000 | +8.00 | (+2.92%) | 4 | 1 128 |
| 04.11.2024 15:49:25 | 98 | 281.5000 | +7.50 | (+2.74%) | 1 | 282 |
| 04.11.2024 15:40:11 | 97 | 280.0000 | +6.00 | (+2.19%) | 1 | 280 |
| 04.11.2024 15:38:17 | 96 | 281.0000 | +7.00 | (+2.55%) | 13 | 3 653 |
| 04.11.2024 15:38:17 | 95 | 281.0000 | +7.00 | (+2.55%) | 6 | 1 686 |
| 04.11.2024 15:27:17 | 94 | 281.0000 | +7.00 | (+2.55%) | 2 | 562 |
| 04.11.2024 14:51:05 | 93 | 281.0000 | +7.00 | (+2.55%) | 3 | 843 |
| 04.11.2024 14:50:39 | 92 | 279.0000 | +5.00 | (+1.82%) | 2 | 558 |
| 04.11.2024 14:24:00 | 91 | 278.5000 | +4.50 | (+1.64%) | 6 | 1 671 |
| 04.11.2024 14:21:21 | 90 | 280.5000 | +6.50 | (+2.37%) | 4 | 1 122 |
| 04.11.2024 14:21:21 | 89 | 280.0000 | +6.00 | (+2.19%) | 5 | 1 400 |
| 04.11.2024 14:21:21 | 88 | 280.0000 | +6.00 | (+2.19%) | 1 | 280 |
| 04.11.2024 14:07:37 | 87 | 280.5000 | +6.50 | (+2.37%) | 10 | 2 805 |
| 04.11.2024 14:02:44 | 86 | 279.0000 | +5.00 | (+1.82%) | 1 | 279 |
| 04.11.2024 14:02:44 | 85 | 279.0000 | +5.00 | (+1.82%) | 5 | 1 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 874 400 000 |
| Enterprise Value: | 1 580 205 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
