Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
278.50-0.50(-0.18%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:46:58 | 61 | 278.5000 | -0.50 | (-0.18%) | 1 | 279 |
| 09:46:21 | 60 | 279.0000 | 0.00 | (0.00%) | 7 | 1 953 |
| 09:46:21 | 59 | 276.5000 | -2.50 | (-0.90%) | 5 | 1 383 |
| 09:46:21 | 58 | 276.5000 | -2.50 | (-0.90%) | 5 | 1 383 |
| 09:46:21 | 57 | 276.5000 | -2.50 | (-0.90%) | 1 | 277 |
| 09:46:21 | 56 | 276.5000 | -2.50 | (-0.90%) | 25 | 6 913 |
| 09:46:21 | 55 | 276.5000 | -2.50 | (-0.90%) | 4 | 1 106 |
| 09:46:21 | 54 | 277.0000 | -2.00 | (-0.72%) | 5 | 1 385 |
| 09:46:21 | 53 | 277.0000 | -2.00 | (-0.72%) | 20 | 5 540 |
| 09:46:21 | 52 | 277.0000 | -2.00 | (-0.72%) | 5 | 1 385 |
| 09:46:21 | 51 | 277.0000 | -2.00 | (-0.72%) | 11 | 3 047 |
| 09:46:21 | 50 | 277.0000 | -2.00 | (-0.72%) | 3 | 831 |
| 09:46:21 | 49 | 277.0000 | -2.00 | (-0.72%) | 10 | 2 770 |
| 09:46:21 | 48 | 277.0000 | -2.00 | (-0.72%) | 3 | 831 |
| 09:46:21 | 47 | 277.5000 | -1.50 | (-0.54%) | 5 | 1 388 |
| 09:46:21 | 46 | 277.5000 | -1.50 | (-0.54%) | 3 | 833 |
| 09:46:17 | 45 | 278.0000 | -1.00 | (-0.36%) | 8 | 2 224 |
| 09:46:17 | 44 | 278.0000 | -1.00 | (-0.36%) | 10 | 2 780 |
| 09:46:17 | 43 | 278.0000 | -1.00 | (-0.36%) | 1 | 278 |
| 09:43:27 | 42 | 278.0000 | -1.00 | (-0.36%) | 29 | 8 062 |
| 09:43:27 | 41 | 278.0000 | -1.00 | (-0.36%) | 3 | 834 |
| 09:43:27 | 40 | 278.0000 | -1.00 | (-0.36%) | 23 | 6 394 |
| 09:43:27 | 39 | 278.0000 | -1.00 | (-0.36%) | 3 | 834 |
| 09:43:27 | 38 | 278.0000 | -1.00 | (-0.36%) | 1 | 278 |
| 09:43:27 | 37 | 278.0000 | -1.00 | (-0.36%) | 2 | 556 |
| 09:43:27 | 36 | 278.5000 | -0.50 | (-0.18%) | 10 | 2 785 |
| 09:43:27 | 35 | 278.5000 | -0.50 | (-0.18%) | 5 | 1 393 |
| 09:40:21 | 34 | 279.0000 | 0.00 | (0.00%) | 20 | 5 580 |
| 09:31:04 | 33 | 278.5000 | -0.50 | (-0.18%) | 2 | 557 |
| 09:26:04 | 32 | 278.0000 | -1.00 | (-0.36%) | 1 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:42 | 31 | 279.5000 | +0.50 | (+0.18%) | 4 | 1 118 |
| 09:24:03 | 30 | 279.5000 | +0.50 | (+0.18%) | 1 | 280 |
| 09:22:37 | 29 | 279.0000 | 0.00 | (0.00%) | 10 | 2 790 |
| 09:22:05 | 28 | 279.5000 | +0.50 | (+0.18%) | 1 | 280 |
| 09:22:05 | 27 | 279.5000 | +0.50 | (+0.18%) | 16 | 4 472 |
| 09:21:55 | 26 | 280.0000 | +1.00 | (+0.36%) | 30 | 8 400 |
| 09:19:45 | 25 | 279.5000 | +0.50 | (+0.18%) | 9 | 2 516 |
| 09:19:45 | 24 | 279.5000 | +0.50 | (+0.18%) | 10 | 2 795 |
| 09:17:13 | 23 | 280.0000 | +1.00 | (+0.36%) | 2 | 560 |
| 09:16:46 | 22 | 280.0000 | +1.00 | (+0.36%) | 5 | 1 400 |
| 09:13:22 | 21 | 279.5000 | +0.50 | (+0.18%) | 15 | 4 193 |
| 09:12:07 | 20 | 279.5000 | +0.50 | (+0.18%) | 1 | 280 |
| 09:12:07 | 19 | 279.0000 | 0.00 | (0.00%) | 44 | 12 276 |
| 09:10:50 | 18 | 278.5000 | -0.50 | (-0.18%) | 2 | 557 |
| 09:10:50 | 17 | 278.5000 | -0.50 | (-0.18%) | 5 | 1 393 |
| 09:10:50 | 16 | 278.5000 | -0.50 | (-0.18%) | 1 | 279 |
| 09:10:50 | 15 | 278.5000 | -0.50 | (-0.18%) | 1 | 279 |
| 09:08:33 | 14 | 279.0000 | 0.00 | (0.00%) | 5 | 1 395 |
| 09:07:59 | 13 | 279.0000 | 0.00 | (0.00%) | 1 | 279 |
| 09:07:59 | 12 | 279.0000 | 0.00 | (0.00%) | 20 | 5 580 |
| 09:07:59 | 11 | 279.0000 | 0.00 | (0.00%) | 64 | 17 856 |
| 09:07:59 | 10 | 279.0000 | 0.00 | (0.00%) | 1 | 279 |
| 09:07:59 | 9 | 279.0000 | 0.00 | (0.00%) | 16 | 4 464 |
| 09:05:36 | 8 | 279.5000 | +0.50 | (+0.18%) | 1 | 280 |
| 09:03:29 | 7 | 279.0000 | 0.00 | (0.00%) | 30 | 8 370 |
| 09:02:31 | 6 | 279.0000 | 0.00 | (0.00%) | 4 | 1 116 |
| 09:02:31 | 5 | 279.0000 | 0.00 | (0.00%) | 1 | 279 |
| 09:01:12 | 4 | 279.5000 | +0.50 | (+0.18%) | 5 | 1 398 |
| 09:00:00 | 3 | 279.5000 | +0.50 | (+0.18%) | 1 | 280 |
| 09:00:00 | 2 | 279.5000 | +0.50 | (+0.18%) | 1 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 279.5000 | +0.50 | (+0.18%) | 1 | 280 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:02:07 | 187 | 279.0000 | -1.50 | (-0.53%) | 3 | 837 |
| 25.03.2025 17:00:00 | 186 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 17:00:00 | 185 | 279.0000 | -1.50 | (-0.53%) | 4 | 1 116 |
| 25.03.2025 17:00:00 | 184 | 279.0000 | -1.50 | (-0.53%) | 6 | 1 674 |
| 25.03.2025 16:48:16 | 183 | 279.5000 | -1.00 | (-0.36%) | 2 | 559 |
| 25.03.2025 16:47:49 | 182 | 279.0000 | -1.50 | (-0.53%) | 2 | 558 |
| 25.03.2025 16:44:39 | 181 | 279.0000 | -1.50 | (-0.53%) | 2 | 558 |
| 25.03.2025 16:33:06 | 180 | 279.5000 | -1.00 | (-0.36%) | 11 | 3 075 |
| 25.03.2025 16:33:06 | 179 | 279.5000 | -1.00 | (-0.36%) | 9 | 2 516 |
| 25.03.2025 16:33:06 | 178 | 279.5000 | -1.00 | (-0.36%) | 4 | 1 118 |
| 25.03.2025 16:33:06 | 177 | 279.5000 | -1.00 | (-0.36%) | 1 | 280 |
| 25.03.2025 16:33:06 | 176 | 279.5000 | -1.00 | (-0.36%) | 22 | 6 149 |
| 25.03.2025 16:31:58 | 175 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
| 25.03.2025 16:30:14 | 174 | 279.5000 | -1.00 | (-0.36%) | 4 | 1 118 |
| 25.03.2025 16:25:34 | 173 | 280.0000 | -0.50 | (-0.18%) | 2 | 560 |
| 25.03.2025 16:13:20 | 172 | 279.5000 | -1.00 | (-0.36%) | 14 | 3 913 |
| 25.03.2025 16:10:21 | 171 | 280.0000 | -0.50 | (-0.18%) | 20 | 5 600 |
| 25.03.2025 16:09:33 | 170 | 280.0000 | -0.50 | (-0.18%) | 8 | 2 240 |
| 25.03.2025 16:07:29 | 169 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 16:03:23 | 168 | 279.5000 | -1.00 | (-0.36%) | 3 | 839 |
| 25.03.2025 16:02:26 | 167 | 280.0000 | -0.50 | (-0.18%) | 7 | 1 960 |
| 25.03.2025 15:57:02 | 166 | 279.5000 | -1.00 | (-0.36%) | 5 | 1 398 |
| 25.03.2025 15:53:23 | 165 | 280.0000 | -0.50 | (-0.18%) | 15 | 4 200 |
| 25.03.2025 15:50:48 | 164 | 280.0000 | -0.50 | (-0.18%) | 38 | 10 640 |
| 25.03.2025 15:50:48 | 163 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 15:44:09 | 162 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
| 25.03.2025 15:31:59 | 161 | 280.0000 | -0.50 | (-0.18%) | 2 | 560 |
| 25.03.2025 15:10:45 | 160 | 280.0000 | -0.50 | (-0.18%) | 10 | 2 800 |
| 25.03.2025 14:55:31 | 159 | 280.0000 | -0.50 | (-0.18%) | 9 | 2 520 |
| 25.03.2025 14:42:03 | 158 | 280.0000 | -0.50 | (-0.18%) | 8 | 2 240 |
| 25.03.2025 14:31:27 | 157 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
| 25.03.2025 14:28:18 | 156 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 14:28:18 | 155 | 279.0000 | -1.50 | (-0.53%) | 10 | 2 790 |
| 25.03.2025 14:25:19 | 154 | 279.0000 | -1.50 | (-0.53%) | 19 | 5 301 |
| 25.03.2025 14:25:19 | 153 | 279.0000 | -1.50 | (-0.53%) | 3 | 837 |
| 25.03.2025 14:25:19 | 152 | 279.0000 | -1.50 | (-0.53%) | 5 | 1 395 |
| 25.03.2025 14:25:19 | 151 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 14:25:19 | 150 | 279.0000 | -1.50 | (-0.53%) | 15 | 4 185 |
| 25.03.2025 14:24:17 | 149 | 280.0000 | -0.50 | (-0.18%) | 20 | 5 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 838 100 000 |
| Enterprise Value: | 1 697 895 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
