Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
294.50+19.00(+6.90%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:01:28 | 334 | 294.5000 | +19.00 | (+6.90%) | 118 | 34 751 |
16.08.2024 17:00:00 | 333 | 294.5000 | +19.00 | (+6.90%) | 22 | 6 479 |
16.08.2024 17:00:00 | 332 | 294.5000 | +19.00 | (+6.90%) | 5 | 1 473 |
16.08.2024 17:00:00 | 331 | 294.5000 | +19.00 | (+6.90%) | 8 | 2 356 |
16.08.2024 16:47:40 | 330 | 294.0000 | +18.50 | (+6.72%) | 67 | 19 698 |
16.08.2024 16:47:40 | 329 | 294.0000 | +18.50 | (+6.72%) | 14 | 4 116 |
16.08.2024 16:47:40 | 328 | 294.0000 | +18.50 | (+6.72%) | 14 | 4 116 |
16.08.2024 16:47:40 | 327 | 294.0000 | +18.50 | (+6.72%) | 5 | 1 470 |
16.08.2024 16:47:40 | 326 | 294.0000 | +18.50 | (+6.72%) | 1 | 294 |
16.08.2024 16:47:06 | 325 | 292.0000 | +16.50 | (+5.99%) | 1 | 292 |
16.08.2024 16:47:06 | 324 | 292.0000 | +16.50 | (+5.99%) | 14 | 4 088 |
16.08.2024 16:47:06 | 323 | 292.0000 | +16.50 | (+5.99%) | 21 | 6 132 |
16.08.2024 16:47:01 | 322 | 292.5000 | +17.00 | (+6.17%) | 33 | 9 653 |
16.08.2024 16:40:46 | 321 | 294.0000 | +18.50 | (+6.72%) | 8 | 2 352 |
16.08.2024 16:40:46 | 320 | 293.5000 | +18.00 | (+6.53%) | 26 | 7 631 |
16.08.2024 16:38:52 | 319 | 293.5000 | +18.00 | (+6.53%) | 7 | 2 055 |
16.08.2024 16:38:52 | 318 | 293.5000 | +18.00 | (+6.53%) | 8 | 2 348 |
16.08.2024 16:34:22 | 317 | 292.0000 | +16.50 | (+5.99%) | 14 | 4 088 |
16.08.2024 16:27:47 | 316 | 291.0000 | +15.50 | (+5.63%) | 2 | 582 |
16.08.2024 16:27:47 | 315 | 291.0000 | +15.50 | (+5.63%) | 33 | 9 603 |
16.08.2024 16:23:34 | 314 | 292.0000 | +16.50 | (+5.99%) | 7 | 2 044 |
16.08.2024 16:12:58 | 313 | 291.0000 | +15.50 | (+5.63%) | 5 | 1 455 |
16.08.2024 16:08:29 | 312 | 291.0000 | +15.50 | (+5.63%) | 1 | 291 |
16.08.2024 16:06:00 | 311 | 291.5000 | +16.00 | (+5.81%) | 1 | 292 |
16.08.2024 16:03:51 | 310 | 293.0000 | +17.50 | (+6.35%) | 1 | 293 |
16.08.2024 16:01:17 | 309 | 292.5000 | +17.00 | (+6.17%) | 3 | 878 |
16.08.2024 16:01:17 | 308 | 292.5000 | +17.00 | (+6.17%) | 3 | 878 |
16.08.2024 16:01:17 | 307 | 292.5000 | +17.00 | (+6.17%) | 1 | 293 |
16.08.2024 16:01:17 | 306 | 292.5000 | +17.00 | (+6.17%) | 4 | 1 170 |
16.08.2024 15:58:52 | 305 | 292.5000 | +17.00 | (+6.17%) | 1 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:54:20 | 304 | 293.0000 | +17.50 | (+6.35%) | 2 | 586 |
16.08.2024 15:54:20 | 303 | 292.5000 | +17.00 | (+6.17%) | 5 | 1 463 |
16.08.2024 15:43:36 | 302 | 292.0000 | +16.50 | (+5.99%) | 1 | 292 |
16.08.2024 15:43:36 | 301 | 292.0000 | +16.50 | (+5.99%) | 20 | 5 840 |
16.08.2024 15:43:36 | 300 | 292.0000 | +16.50 | (+5.99%) | 25 | 7 300 |
16.08.2024 15:43:36 | 299 | 292.0000 | +16.50 | (+5.99%) | 2 | 584 |
16.08.2024 15:42:31 | 298 | 291.0000 | +15.50 | (+5.63%) | 5 | 1 455 |
16.08.2024 15:42:31 | 297 | 291.0000 | +15.50 | (+5.63%) | 50 | 14 550 |
16.08.2024 15:42:31 | 296 | 291.0000 | +15.50 | (+5.63%) | 13 | 3 783 |
16.08.2024 15:40:48 | 295 | 291.0000 | +15.50 | (+5.63%) | 62 | 18 042 |
16.08.2024 15:40:21 | 294 | 291.0000 | +15.50 | (+5.63%) | 7 | 2 037 |
16.08.2024 15:40:21 | 293 | 290.5000 | +15.00 | (+5.44%) | 14 | 4 067 |
16.08.2024 15:40:21 | 292 | 290.5000 | +15.00 | (+5.44%) | 9 | 2 615 |
16.08.2024 15:33:51 | 291 | 290.5000 | +15.00 | (+5.44%) | 4 | 1 162 |
16.08.2024 15:25:49 | 290 | 290.0000 | +14.50 | (+5.26%) | 1 | 290 |
16.08.2024 15:24:28 | 289 | 290.5000 | +15.00 | (+5.44%) | 10 | 2 905 |
16.08.2024 15:23:11 | 288 | 290.0000 | +14.50 | (+5.26%) | 2 | 580 |
16.08.2024 15:23:11 | 287 | 290.0000 | +14.50 | (+5.26%) | 3 | 870 |
16.08.2024 15:20:46 | 286 | 290.5000 | +15.00 | (+5.44%) | 1 | 291 |
16.08.2024 15:20:46 | 285 | 290.5000 | +15.00 | (+5.44%) | 16 | 4 648 |
16.08.2024 15:20:46 | 284 | 290.5000 | +15.00 | (+5.44%) | 14 | 4 067 |
16.08.2024 15:20:46 | 283 | 290.5000 | +15.00 | (+5.44%) | 6 | 1 743 |
16.08.2024 15:02:43 | 282 | 290.5000 | +15.00 | (+5.44%) | 1 | 291 |
16.08.2024 15:02:43 | 281 | 290.5000 | +15.00 | (+5.44%) | 1 | 291 |
16.08.2024 15:01:53 | 280 | 290.0000 | +14.50 | (+5.26%) | 16 | 4 640 |
16.08.2024 14:59:56 | 279 | 290.5000 | +15.00 | (+5.44%) | 2 | 581 |
16.08.2024 14:38:06 | 278 | 290.0000 | +14.50 | (+5.26%) | 1 | 290 |
16.08.2024 14:35:39 | 277 | 291.0000 | +15.50 | (+5.63%) | 4 | 1 164 |
16.08.2024 14:35:10 | 276 | 291.0000 | +15.50 | (+5.63%) | 17 | 4 947 |
16.08.2024 14:33:41 | 275 | 290.0000 | +14.50 | (+5.26%) | 5 | 1 450 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 14:30:32 | 274 | 291.0000 | +15.50 | (+5.63%) | 17 | 4 947 |
16.08.2024 14:29:54 | 273 | 290.5000 | +15.00 | (+5.44%) | 28 | 8 134 |
16.08.2024 14:29:46 | 272 | 290.0000 | +14.50 | (+5.26%) | 9 | 2 610 |
16.08.2024 14:25:53 | 271 | 290.0000 | +14.50 | (+5.26%) | 20 | 5 800 |
16.08.2024 14:25:05 | 270 | 289.5000 | +14.00 | (+5.08%) | 8 | 2 316 |
16.08.2024 14:16:46 | 269 | 290.5000 | +15.00 | (+5.44%) | 2 | 581 |
16.08.2024 14:10:06 | 268 | 290.0000 | +14.50 | (+5.26%) | 1 | 290 |
16.08.2024 14:10:06 | 267 | 290.0000 | +14.50 | (+5.26%) | 1 | 290 |
16.08.2024 14:09:52 | 266 | 288.5000 | +13.00 | (+4.72%) | 11 | 3 174 |
16.08.2024 14:09:52 | 265 | 289.0000 | +13.50 | (+4.90%) | 8 | 2 312 |
16.08.2024 14:09:48 | 264 | 289.0000 | +13.50 | (+4.90%) | 1 | 289 |
16.08.2024 14:03:55 | 263 | 290.5000 | +15.00 | (+5.44%) | 40 | 11 620 |
16.08.2024 14:03:42 | 262 | 290.5000 | +15.00 | (+5.44%) | 14 | 4 067 |
16.08.2024 14:03:42 | 261 | 290.0000 | +14.50 | (+5.26%) | 14 | 4 060 |
16.08.2024 14:03:42 | 260 | 290.0000 | +14.50 | (+5.26%) | 20 | 5 800 |
16.08.2024 14:03:42 | 259 | 290.0000 | +14.50 | (+5.26%) | 23 | 6 670 |
16.08.2024 13:59:53 | 258 | 290.0000 | +14.50 | (+5.26%) | 2 | 580 |
16.08.2024 13:59:03 | 257 | 288.5000 | +13.00 | (+4.72%) | 2 | 577 |
16.08.2024 13:54:59 | 256 | 290.0000 | +14.50 | (+5.26%) | 1 | 290 |
16.08.2024 13:54:59 | 255 | 290.0000 | +14.50 | (+5.26%) | 2 | 580 |
16.08.2024 13:54:59 | 254 | 290.0000 | +14.50 | (+5.26%) | 33 | 9 570 |
16.08.2024 13:54:59 | 253 | 290.0000 | +14.50 | (+5.26%) | 14 | 4 060 |
16.08.2024 13:54:59 | 252 | 290.0000 | +14.50 | (+5.26%) | 1 | 290 |
16.08.2024 13:54:51 | 251 | 290.0000 | +14.50 | (+5.26%) | 1 | 290 |
16.08.2024 13:52:30 | 250 | 290.0000 | +14.50 | (+5.26%) | 17 | 4 930 |
16.08.2024 13:45:17 | 249 | 290.0000 | +14.50 | (+5.26%) | 1 | 290 |
16.08.2024 13:45:17 | 248 | 290.0000 | +14.50 | (+5.26%) | 17 | 4 930 |
16.08.2024 13:35:00 | 247 | 290.0000 | +14.50 | (+5.26%) | 4 | 1 160 |
16.08.2024 13:32:53 | 246 | 290.0000 | +14.50 | (+5.26%) | 4 | 1 160 |
16.08.2024 13:32:53 | 245 | 289.5000 | +14.00 | (+5.08%) | 14 | 4 053 |
16.08.2024 13:17:55 | 244 | 289.5000 | +14.00 | (+5.08%) | 20 | 5 790 |
16.08.2024 13:17:25 | 243 | 289.0000 | +13.50 | (+4.90%) | 1 | 289 |
16.08.2024 13:15:34 | 242 | 288.0000 | +12.50 | (+4.54%) | 23 | 6 624 |
16.08.2024 13:15:34 | 241 | 288.0000 | +12.50 | (+4.54%) | 1 | 288 |
16.08.2024 13:15:34 | 240 | 288.0000 | +12.50 | (+4.54%) | 33 | 9 504 |
16.08.2024 13:15:34 | 239 | 288.0000 | +12.50 | (+4.54%) | 3 | 864 |
16.08.2024 13:04:40 | 238 | 288.5000 | +13.00 | (+4.72%) | 6 | 1 731 |
16.08.2024 13:04:40 | 237 | 288.5000 | +13.00 | (+4.72%) | 6 | 1 731 |
16.08.2024 13:04:28 | 236 | 288.5000 | +13.00 | (+4.72%) | 2 | 577 |
16.08.2024 13:04:28 | 235 | 288.5000 | +13.00 | (+4.72%) | 32 | 9 232 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 1 943 700 000 |
Enterprise Value: | 1 798 431 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus