Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
313.50+0.50(+0.16%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 83 | 313.5000 | +0.50 | (+0.16%) | 4 | 1 254 |
| 21.02.2025 17:00:00 | 82 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 16:49:59 | 81 | 313.5000 | +0.50 | (+0.16%) | 2 | 627 |
| 21.02.2025 16:49:59 | 80 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 16:49:24 | 79 | 313.5000 | +0.50 | (+0.16%) | 2 | 627 |
| 21.02.2025 16:42:56 | 78 | 313.5000 | +0.50 | (+0.16%) | 2 | 627 |
| 21.02.2025 16:39:48 | 77 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 16:39:48 | 76 | 313.5000 | +0.50 | (+0.16%) | 9 | 2 822 |
| 21.02.2025 16:24:15 | 75 | 312.0000 | -1.00 | (-0.32%) | 8 | 2 496 |
| 21.02.2025 16:23:54 | 74 | 311.0000 | -2.00 | (-0.64%) | 1 | 311 |
| 21.02.2025 15:49:20 | 73 | 312.0000 | -1.00 | (-0.32%) | 5 | 1 560 |
| 21.02.2025 15:49:20 | 72 | 312.0000 | -1.00 | (-0.32%) | 2 | 624 |
| 21.02.2025 15:49:20 | 71 | 312.0000 | -1.00 | (-0.32%) | 8 | 2 496 |
| 21.02.2025 15:49:20 | 70 | 312.0000 | -1.00 | (-0.32%) | 5 | 1 560 |
| 21.02.2025 15:48:17 | 69 | 312.0000 | -1.00 | (-0.32%) | 1 | 312 |
| 21.02.2025 15:48:17 | 68 | 312.0000 | -1.00 | (-0.32%) | 1 | 312 |
| 21.02.2025 15:48:17 | 67 | 312.5000 | -0.50 | (-0.16%) | 26 | 8 125 |
| 21.02.2025 15:42:58 | 66 | 312.5000 | -0.50 | (-0.16%) | 1 | 313 |
| 21.02.2025 15:38:58 | 65 | 314.0000 | +1.00 | (+0.32%) | 1 | 314 |
| 21.02.2025 15:31:55 | 64 | 313.5000 | +0.50 | (+0.16%) | 13 | 4 076 |
| 21.02.2025 15:26:04 | 63 | 314.0000 | +1.00 | (+0.32%) | 10 | 3 140 |
| 21.02.2025 15:22:26 | 62 | 314.0000 | +1.00 | (+0.32%) | 1 | 314 |
| 21.02.2025 15:20:20 | 61 | 313.5000 | +0.50 | (+0.16%) | 6 | 1 881 |
| 21.02.2025 15:18:12 | 60 | 312.5000 | -0.50 | (-0.16%) | 7 | 2 188 |
| 21.02.2025 15:18:12 | 59 | 312.5000 | -0.50 | (-0.16%) | 3 | 938 |
| 21.02.2025 15:18:12 | 58 | 312.5000 | -0.50 | (-0.16%) | 15 | 4 688 |
| 21.02.2025 15:16:19 | 57 | 312.5000 | -0.50 | (-0.16%) | 18 | 5 625 |
| 21.02.2025 14:53:02 | 56 | 314.0000 | +1.00 | (+0.32%) | 20 | 6 280 |
| 21.02.2025 14:49:04 | 55 | 314.0000 | +1.00 | (+0.32%) | 1 | 314 |
| 21.02.2025 14:48:15 | 54 | 313.5000 | +0.50 | (+0.16%) | 3 | 941 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:48:11 | 53 | 314.0000 | +1.00 | (+0.32%) | 1 | 314 |
| 21.02.2025 14:34:28 | 52 | 314.5000 | +1.50 | (+0.48%) | 5 | 1 573 |
| 21.02.2025 14:32:41 | 51 | 314.5000 | +1.50 | (+0.48%) | 10 | 3 145 |
| 21.02.2025 14:32:41 | 50 | 314.5000 | +1.50 | (+0.48%) | 10 | 3 145 |
| 21.02.2025 14:24:18 | 49 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 14:23:00 | 48 | 314.5000 | +1.50 | (+0.48%) | 2 | 629 |
| 21.02.2025 14:17:50 | 47 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 13:58:21 | 46 | 313.5000 | +0.50 | (+0.16%) | 5 | 1 568 |
| 21.02.2025 13:50:18 | 45 | 313.5000 | +0.50 | (+0.16%) | 4 | 1 254 |
| 21.02.2025 13:50:18 | 44 | 313.5000 | +0.50 | (+0.16%) | 6 | 1 881 |
| 21.02.2025 13:48:24 | 43 | 313.5000 | +0.50 | (+0.16%) | 3 | 941 |
| 21.02.2025 13:47:44 | 42 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 13:47:44 | 41 | 313.5000 | +0.50 | (+0.16%) | 9 | 2 822 |
| 21.02.2025 13:35:51 | 40 | 312.0000 | -1.00 | (-0.32%) | 14 | 4 368 |
| 21.02.2025 13:10:54 | 39 | 313.5000 | +0.50 | (+0.16%) | 2 | 627 |
| 21.02.2025 12:49:28 | 38 | 313.0000 | 0.00 | (0.00%) | 4 | 1 252 |
| 21.02.2025 12:20:56 | 37 | 313.5000 | +0.50 | (+0.16%) | 20 | 6 270 |
| 21.02.2025 12:03:21 | 36 | 312.0000 | -1.00 | (-0.32%) | 3 | 936 |
| 21.02.2025 12:03:21 | 35 | 312.5000 | -0.50 | (-0.16%) | 2 | 625 |
| 21.02.2025 12:03:21 | 34 | 312.5000 | -0.50 | (-0.16%) | 5 | 1 563 |
| 21.02.2025 11:48:29 | 33 | 312.5000 | -0.50 | (-0.16%) | 3 | 938 |
| 21.02.2025 11:48:09 | 32 | 313.0000 | 0.00 | (0.00%) | 2 | 626 |
| 21.02.2025 11:48:09 | 31 | 313.0000 | 0.00 | (0.00%) | 5 | 1 565 |
| 21.02.2025 11:42:19 | 30 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 11:39:44 | 29 | 313.5000 | +0.50 | (+0.16%) | 2 | 627 |
| 21.02.2025 11:35:10 | 28 | 313.5000 | +0.50 | (+0.16%) | 25 | 7 838 |
| 21.02.2025 11:06:30 | 27 | 313.5000 | +0.50 | (+0.16%) | 2 | 627 |
| 21.02.2025 11:06:00 | 26 | 313.0000 | 0.00 | (0.00%) | 5 | 1 565 |
| 21.02.2025 11:06:00 | 25 | 313.0000 | 0.00 | (0.00%) | 1 | 313 |
| 21.02.2025 11:06:00 | 24 | 313.0000 | 0.00 | (0.00%) | 2 | 626 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:04:09 | 23 | 313.0000 | 0.00 | (0.00%) | 3 | 939 |
| 21.02.2025 10:51:56 | 22 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 10:51:56 | 21 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 10:47:23 | 20 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 10:42:57 | 19 | 312.0000 | -1.00 | (-0.32%) | 3 | 936 |
| 21.02.2025 10:40:26 | 18 | 313.0000 | 0.00 | (0.00%) | 6 | 1 878 |
| 21.02.2025 10:36:30 | 17 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 10:34:39 | 16 | 313.5000 | +0.50 | (+0.16%) | 2 | 627 |
| 21.02.2025 10:31:27 | 15 | 312.0000 | -1.00 | (-0.32%) | 2 | 624 |
| 21.02.2025 10:31:06 | 14 | 311.5000 | -1.50 | (-0.48%) | 1 | 312 |
| 21.02.2025 09:54:24 | 13 | 311.5000 | -1.50 | (-0.48%) | 1 | 312 |
| 21.02.2025 09:47:10 | 12 | 311.5000 | -1.50 | (-0.48%) | 1 | 312 |
| 21.02.2025 09:40:55 | 11 | 311.5000 | -1.50 | (-0.48%) | 1 | 312 |
| 21.02.2025 09:21:16 | 10 | 311.0000 | -2.00 | (-0.64%) | 5 | 1 555 |
| 21.02.2025 09:17:41 | 9 | 310.5000 | -2.50 | (-0.80%) | 3 | 932 |
| 21.02.2025 09:17:41 | 8 | 311.5000 | -1.50 | (-0.48%) | 4 | 1 246 |
| 21.02.2025 09:17:41 | 7 | 311.5000 | -1.50 | (-0.48%) | 33 | 10 280 |
| 21.02.2025 09:17:41 | 6 | 311.5000 | -1.50 | (-0.48%) | 1 | 312 |
| 21.02.2025 09:16:49 | 5 | 313.5000 | +0.50 | (+0.16%) | 2 | 627 |
| 21.02.2025 09:01:08 | 4 | 313.0000 | 0.00 | (0.00%) | 1 | 313 |
| 21.02.2025 09:00:01 | 3 | 313.5000 | +0.50 | (+0.16%) | 1 | 314 |
| 21.02.2025 09:00:00 | 2 | 313.0000 | 0.00 | (0.00%) | 1 | 313 |
| 21.02.2025 09:00:00 | 1 | 313.0000 | 0.00 | (0.00%) | 4 | 1 252 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:45 | 120 | 313.0000 | +6.00 | (+1.95%) | 8 | 2 504 |
| 20.02.2025 17:00:45 | 119 | 313.0000 | +6.00 | (+1.95%) | 18 | 5 634 |
| 20.02.2025 17:00:00 | 118 | 313.0000 | +6.00 | (+1.95%) | 1 | 313 |
| 20.02.2025 16:49:48 | 117 | 313.0000 | +6.00 | (+1.95%) | 10 | 3 130 |
| 20.02.2025 16:49:48 | 116 | 313.0000 | +6.00 | (+1.95%) | 1 | 313 |
| 20.02.2025 16:49:48 | 115 | 313.0000 | +6.00 | (+1.95%) | 3 | 939 |
| 20.02.2025 16:49:48 | 114 | 313.0000 | +6.00 | (+1.95%) | 3 | 939 |
| 20.02.2025 16:49:48 | 113 | 313.0000 | +6.00 | (+1.95%) | 1 | 313 |
| 20.02.2025 16:48:49 | 112 | 313.0000 | +6.00 | (+1.95%) | 13 | 4 069 |
| 20.02.2025 16:41:14 | 111 | 312.0000 | +5.00 | (+1.63%) | 3 | 936 |
| 20.02.2025 16:33:19 | 110 | 312.0000 | +5.00 | (+1.63%) | 1 | 312 |
| 20.02.2025 16:29:27 | 109 | 312.5000 | +5.50 | (+1.79%) | 10 | 3 125 |
| 20.02.2025 16:29:20 | 108 | 312.5000 | +5.50 | (+1.79%) | 24 | 7 500 |
| 20.02.2025 16:29:15 | 107 | 312.5000 | +5.50 | (+1.79%) | 7 | 2 188 |
| 20.02.2025 16:28:05 | 106 | 312.5000 | +5.50 | (+1.79%) | 7 | 2 188 |
| 20.02.2025 16:02:56 | 105 | 312.5000 | +5.50 | (+1.79%) | 1 | 313 |
| 20.02.2025 16:02:56 | 104 | 312.5000 | +5.50 | (+1.79%) | 7 | 2 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 069 100 000 |
| Enterprise Value: | 1 928 895 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
