Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
294.00-3.50(-1.18%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:49:53 | 112 | 294.0000 | -3.50 | (-1.18%) | 8 | 2 352 |
| 21.01.2025 16:48:08 | 111 | 294.0000 | -3.50 | (-1.18%) | 2 | 588 |
| 21.01.2025 16:43:30 | 110 | 293.5000 | -4.00 | (-1.34%) | 7 | 2 055 |
| 21.01.2025 16:43:30 | 109 | 293.5000 | -4.00 | (-1.34%) | 2 | 587 |
| 21.01.2025 16:43:30 | 108 | 293.5000 | -4.00 | (-1.34%) | 14 | 4 109 |
| 21.01.2025 16:43:30 | 107 | 293.5000 | -4.00 | (-1.34%) | 11 | 3 229 |
| 21.01.2025 16:43:02 | 106 | 294.0000 | -3.50 | (-1.18%) | 3 | 882 |
| 21.01.2025 16:30:15 | 105 | 294.0000 | -3.50 | (-1.18%) | 3 | 882 |
| 21.01.2025 16:26:43 | 104 | 294.5000 | -3.00 | (-1.01%) | 7 | 2 062 |
| 21.01.2025 16:26:04 | 103 | 294.5000 | -3.00 | (-1.01%) | 2 | 589 |
| 21.01.2025 16:23:28 | 102 | 294.5000 | -3.00 | (-1.01%) | 1 | 295 |
| 21.01.2025 16:22:17 | 101 | 294.5000 | -3.00 | (-1.01%) | 2 | 589 |
| 21.01.2025 16:09:37 | 100 | 294.0000 | -3.50 | (-1.18%) | 8 | 2 352 |
| 21.01.2025 16:09:37 | 99 | 294.0000 | -3.50 | (-1.18%) | 3 | 882 |
| 21.01.2025 15:59:23 | 98 | 294.0000 | -3.50 | (-1.18%) | 7 | 2 058 |
| 21.01.2025 15:46:40 | 97 | 294.0000 | -3.50 | (-1.18%) | 2 | 588 |
| 21.01.2025 15:40:48 | 96 | 293.5000 | -4.00 | (-1.34%) | 10 | 2 935 |
| 21.01.2025 15:40:33 | 95 | 293.0000 | -4.50 | (-1.51%) | 1 | 293 |
| 21.01.2025 15:38:45 | 94 | 293.0000 | -4.50 | (-1.51%) | 4 | 1 172 |
| 21.01.2025 15:38:45 | 93 | 293.5000 | -4.00 | (-1.34%) | 8 | 2 348 |
| 21.01.2025 15:30:35 | 92 | 294.0000 | -3.50 | (-1.18%) | 1 | 294 |
| 21.01.2025 15:27:33 | 91 | 294.0000 | -3.50 | (-1.18%) | 7 | 2 058 |
| 21.01.2025 15:02:57 | 90 | 294.0000 | -3.50 | (-1.18%) | 45 | 13 230 |
| 21.01.2025 15:02:57 | 89 | 294.0000 | -3.50 | (-1.18%) | 36 | 10 584 |
| 21.01.2025 14:57:13 | 88 | 294.0000 | -3.50 | (-1.18%) | 1 | 294 |
| 21.01.2025 14:49:43 | 87 | 294.0000 | -3.50 | (-1.18%) | 1 | 294 |
| 21.01.2025 14:43:03 | 86 | 294.0000 | -3.50 | (-1.18%) | 7 | 2 058 |
| 21.01.2025 14:41:10 | 85 | 294.0000 | -3.50 | (-1.18%) | 2 | 588 |
| 21.01.2025 14:27:49 | 84 | 294.0000 | -3.50 | (-1.18%) | 1 | 294 |
| 21.01.2025 14:21:30 | 83 | 294.0000 | -3.50 | (-1.18%) | 2 | 588 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 14:14:38 | 82 | 293.5000 | -4.00 | (-1.34%) | 29 | 8 512 |
| 21.01.2025 13:50:56 | 81 | 293.0000 | -4.50 | (-1.51%) | 9 | 2 637 |
| 21.01.2025 13:50:56 | 80 | 293.5000 | -4.00 | (-1.34%) | 11 | 3 229 |
| 21.01.2025 13:47:04 | 79 | 294.5000 | -3.00 | (-1.01%) | 5 | 1 473 |
| 21.01.2025 13:46:56 | 78 | 294.5000 | -3.00 | (-1.01%) | 2 | 589 |
| 21.01.2025 13:44:03 | 77 | 294.5000 | -3.00 | (-1.01%) | 7 | 2 062 |
| 21.01.2025 13:27:20 | 76 | 294.5000 | -3.00 | (-1.01%) | 3 | 884 |
| 21.01.2025 13:04:30 | 75 | 294.5000 | -3.00 | (-1.01%) | 1 | 295 |
| 21.01.2025 13:03:41 | 74 | 293.0000 | -4.50 | (-1.51%) | 10 | 2 930 |
| 21.01.2025 12:58:07 | 73 | 294.5000 | -3.00 | (-1.01%) | 2 | 589 |
| 21.01.2025 12:58:07 | 72 | 294.5000 | -3.00 | (-1.01%) | 5 | 1 473 |
| 21.01.2025 12:30:01 | 71 | 294.5000 | -3.00 | (-1.01%) | 1 | 295 |
| 21.01.2025 12:26:55 | 70 | 294.5000 | -3.00 | (-1.01%) | 1 | 295 |
| 21.01.2025 12:21:19 | 69 | 294.5000 | -3.00 | (-1.01%) | 1 | 295 |
| 21.01.2025 12:19:13 | 68 | 294.5000 | -3.00 | (-1.01%) | 1 | 295 |
| 21.01.2025 12:09:55 | 67 | 293.0000 | -4.50 | (-1.51%) | 4 | 1 172 |
| 21.01.2025 12:09:12 | 66 | 294.5000 | -3.00 | (-1.01%) | 25 | 7 363 |
| 21.01.2025 12:01:29 | 65 | 292.5000 | -5.00 | (-1.68%) | 1 | 293 |
| 21.01.2025 12:01:29 | 64 | 292.5000 | -5.00 | (-1.68%) | 1 | 293 |
| 21.01.2025 12:01:29 | 63 | 292.5000 | -5.00 | (-1.68%) | 25 | 7 313 |
| 21.01.2025 12:00:46 | 62 | 292.5000 | -5.00 | (-1.68%) | 9 | 2 633 |
| 21.01.2025 12:00:46 | 61 | 292.5000 | -5.00 | (-1.68%) | 1 | 293 |
| 21.01.2025 11:49:36 | 60 | 292.5000 | -5.00 | (-1.68%) | 1 | 293 |
| 21.01.2025 11:48:35 | 59 | 293.0000 | -4.50 | (-1.51%) | 1 | 293 |
| 21.01.2025 11:46:09 | 58 | 294.0000 | -3.50 | (-1.18%) | 17 | 4 998 |
| 21.01.2025 11:43:51 | 57 | 294.0000 | -3.50 | (-1.18%) | 1 | 294 |
| 21.01.2025 11:40:18 | 56 | 293.0000 | -4.50 | (-1.51%) | 3 | 879 |
| 21.01.2025 11:40:18 | 55 | 293.0000 | -4.50 | (-1.51%) | 1 | 293 |
| 21.01.2025 11:40:18 | 54 | 293.0000 | -4.50 | (-1.51%) | 1 | 293 |
| 21.01.2025 11:38:40 | 53 | 294.0000 | -3.50 | (-1.18%) | 1 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 11:38:40 | 52 | 294.0000 | -3.50 | (-1.18%) | 3 | 882 |
| 21.01.2025 11:34:04 | 51 | 293.5000 | -4.00 | (-1.34%) | 1 | 294 |
| 21.01.2025 11:28:22 | 50 | 294.0000 | -3.50 | (-1.18%) | 1 | 294 |
| 21.01.2025 11:28:05 | 49 | 293.5000 | -4.00 | (-1.34%) | 1 | 294 |
| 21.01.2025 11:26:30 | 48 | 294.5000 | -3.00 | (-1.01%) | 1 | 295 |
| 21.01.2025 11:19:09 | 47 | 294.5000 | -3.00 | (-1.01%) | 5 | 1 473 |
| 21.01.2025 11:13:47 | 46 | 294.5000 | -3.00 | (-1.01%) | 1 | 295 |
| 21.01.2025 11:11:09 | 45 | 293.0000 | -4.50 | (-1.51%) | 9 | 2 637 |
| 21.01.2025 11:11:09 | 44 | 293.0000 | -4.50 | (-1.51%) | 22 | 6 446 |
| 21.01.2025 11:11:09 | 43 | 294.0000 | -3.50 | (-1.18%) | 1 | 294 |
| 21.01.2025 11:11:09 | 42 | 294.0000 | -3.50 | (-1.18%) | 7 | 2 058 |
| 21.01.2025 11:06:29 | 41 | 295.0000 | -2.50 | (-0.84%) | 38 | 11 210 |
| 21.01.2025 11:06:26 | 40 | 295.0000 | -2.50 | (-0.84%) | 25 | 7 375 |
| 21.01.2025 11:06:26 | 39 | 295.0000 | -2.50 | (-0.84%) | 137 | 40 415 |
| 21.01.2025 11:06:26 | 38 | 295.0000 | -2.50 | (-0.84%) | 67 | 19 765 |
| 21.01.2025 11:06:26 | 37 | 295.0000 | -2.50 | (-0.84%) | 9 | 2 655 |
| 21.01.2025 11:06:26 | 36 | 295.5000 | -2.00 | (-0.67%) | 24 | 7 092 |
| 21.01.2025 11:06:26 | 35 | 296.0000 | -1.50 | (-0.50%) | 12 | 3 552 |
| 21.01.2025 11:06:26 | 34 | 296.0000 | -1.50 | (-0.50%) | 1 | 296 |
| 21.01.2025 11:06:26 | 33 | 296.0000 | -1.50 | (-0.50%) | 1 | 296 |
| 21.01.2025 11:06:26 | 32 | 296.0000 | -1.50 | (-0.50%) | 221 | 65 416 |
| 21.01.2025 11:06:26 | 31 | 296.5000 | -1.00 | (-0.34%) | 8 | 2 372 |
| 21.01.2025 11:06:26 | 30 | 296.5000 | -1.00 | (-0.34%) | 10 | 2 965 |
| 21.01.2025 11:06:26 | 29 | 297.0000 | -0.50 | (-0.17%) | 10 | 2 970 |
| 21.01.2025 10:44:39 | 28 | 298.0000 | +0.50 | (+0.17%) | 7 | 2 086 |
| 21.01.2025 10:30:59 | 27 | 298.0000 | +0.50 | (+0.17%) | 12 | 3 576 |
| 21.01.2025 10:07:47 | 26 | 298.0000 | +0.50 | (+0.17%) | 2 | 596 |
| 21.01.2025 09:45:53 | 25 | 296.5000 | -1.00 | (-0.34%) | 1 | 297 |
| 21.01.2025 09:45:53 | 24 | 296.5000 | -1.00 | (-0.34%) | 2 | 593 |
| 21.01.2025 09:38:22 | 23 | 297.0000 | -0.50 | (-0.17%) | 10 | 2 970 |
| 21.01.2025 09:33:39 | 22 | 297.0000 | -0.50 | (-0.17%) | 15 | 4 455 |
| 21.01.2025 09:33:39 | 21 | 297.5000 | 0.00 | (0.00%) | 5 | 1 488 |
| 21.01.2025 09:33:39 | 20 | 298.0000 | +0.50 | (+0.17%) | 7 | 2 086 |
| 21.01.2025 09:33:39 | 19 | 298.0000 | +0.50 | (+0.17%) | 3 | 894 |
| 21.01.2025 09:28:02 | 18 | 299.0000 | +1.50 | (+0.50%) | 1 | 299 |
| 21.01.2025 09:28:02 | 17 | 299.0000 | +1.50 | (+0.50%) | 50 | 14 950 |
| 21.01.2025 09:24:05 | 16 | 298.5000 | +1.00 | (+0.34%) | 15 | 4 478 |
| 21.01.2025 09:24:05 | 15 | 298.5000 | +1.00 | (+0.34%) | 34 | 10 149 |
| 21.01.2025 09:22:43 | 14 | 296.0000 | -1.50 | (-0.50%) | 5 | 1 480 |
| 21.01.2025 09:22:43 | 13 | 296.5000 | -1.00 | (-0.34%) | 1 | 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 940 400 000 |
| Enterprise Value: | 1 800 195 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
