Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
296.00+8.00(+2.78%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 14:55:41 | 97 | 287.0000 | +8.50 | (+3.05%) | 14 | 4 018 |
| 23.04.2025 14:55:41 | 96 | 287.0000 | +8.50 | (+3.05%) | 1 | 287 |
| 23.04.2025 14:51:14 | 95 | 286.5000 | +8.00 | (+2.87%) | 20 | 5 730 |
| 23.04.2025 14:48:52 | 94 | 286.0000 | +7.50 | (+2.69%) | 1 | 286 |
| 23.04.2025 14:43:34 | 93 | 289.0000 | +10.50 | (+3.77%) | 1 | 289 |
| 23.04.2025 14:43:34 | 92 | 288.5000 | +10.00 | (+3.59%) | 2 | 577 |
| 23.04.2025 14:43:34 | 91 | 288.5000 | +10.00 | (+3.59%) | 7 | 2 020 |
| 23.04.2025 14:43:34 | 90 | 288.5000 | +10.00 | (+3.59%) | 3 | 866 |
| 23.04.2025 14:43:29 | 89 | 288.5000 | +10.00 | (+3.59%) | 3 | 866 |
| 23.04.2025 14:43:29 | 88 | 288.0000 | +9.50 | (+3.41%) | 20 | 5 760 |
| 23.04.2025 14:43:29 | 87 | 287.5000 | +9.00 | (+3.23%) | 20 | 5 750 |
| 23.04.2025 14:43:29 | 86 | 287.0000 | +8.50 | (+3.05%) | 6 | 1 722 |
| 23.04.2025 14:43:29 | 85 | 286.0000 | +7.50 | (+2.69%) | 1 | 286 |
| 23.04.2025 14:43:13 | 84 | 285.0000 | +6.50 | (+2.33%) | 33 | 9 405 |
| 23.04.2025 14:42:34 | 83 | 286.0000 | +7.50 | (+2.69%) | 14 | 4 004 |
| 23.04.2025 14:42:34 | 82 | 285.5000 | +7.00 | (+2.51%) | 9 | 2 570 |
| 23.04.2025 14:42:34 | 81 | 285.0000 | +6.50 | (+2.33%) | 4 | 1 140 |
| 23.04.2025 14:42:34 | 80 | 285.0000 | +6.50 | (+2.33%) | 6 | 1 710 |
| 23.04.2025 14:42:34 | 79 | 284.5000 | +6.00 | (+2.15%) | 40 | 11 380 |
| 23.04.2025 14:42:34 | 78 | 284.5000 | +6.00 | (+2.15%) | 47 | 13 372 |
| 23.04.2025 14:42:26 | 77 | 284.5000 | +6.00 | (+2.15%) | 53 | 15 079 |
| 23.04.2025 14:42:26 | 76 | 284.0000 | +5.50 | (+1.97%) | 5 | 1 420 |
| 23.04.2025 14:42:26 | 75 | 284.0000 | +5.50 | (+1.97%) | 20 | 5 680 |
| 23.04.2025 14:42:26 | 74 | 284.0000 | +5.50 | (+1.97%) | 6 | 1 704 |
| 23.04.2025 14:42:26 | 73 | 284.0000 | +5.50 | (+1.97%) | 5 | 1 420 |
| 23.04.2025 14:42:26 | 72 | 283.5000 | +5.00 | (+1.80%) | 5 | 1 418 |
| 23.04.2025 14:42:26 | 71 | 283.5000 | +5.00 | (+1.80%) | 6 | 1 701 |
| 23.04.2025 14:28:25 | 70 | 284.0000 | +5.50 | (+1.97%) | 10 | 2 840 |
| 23.04.2025 14:28:25 | 69 | 283.5000 | +5.00 | (+1.80%) | 1 | 284 |
| 23.04.2025 14:23:45 | 68 | 283.5000 | +5.00 | (+1.80%) | 5 | 1 418 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 14:02:58 | 67 | 283.0000 | +4.50 | (+1.62%) | 1 | 283 |
| 23.04.2025 14:02:58 | 66 | 283.0000 | +4.50 | (+1.62%) | 60 | 16 980 |
| 23.04.2025 14:02:58 | 65 | 283.0000 | +4.50 | (+1.62%) | 5 | 1 415 |
| 23.04.2025 14:02:58 | 64 | 283.0000 | +4.50 | (+1.62%) | 2 | 566 |
| 23.04.2025 13:50:39 | 63 | 283.0000 | +4.50 | (+1.62%) | 33 | 9 339 |
| 23.04.2025 13:50:39 | 62 | 283.0000 | +4.50 | (+1.62%) | 2 | 566 |
| 23.04.2025 13:24:47 | 61 | 283.0000 | +4.50 | (+1.62%) | 7 | 1 981 |
| 23.04.2025 13:19:12 | 60 | 283.0000 | +4.50 | (+1.62%) | 1 | 283 |
| 23.04.2025 13:06:56 | 59 | 281.5000 | +3.00 | (+1.08%) | 1 | 282 |
| 23.04.2025 13:06:22 | 58 | 282.0000 | +3.50 | (+1.26%) | 1 | 282 |
| 23.04.2025 12:50:32 | 57 | 283.0000 | +4.50 | (+1.62%) | 4 | 1 132 |
| 23.04.2025 12:46:51 | 56 | 282.0000 | +3.50 | (+1.26%) | 102 | 28 764 |
| 23.04.2025 12:08:12 | 55 | 282.0000 | +3.50 | (+1.26%) | 1 | 282 |
| 23.04.2025 11:53:23 | 54 | 282.0000 | +3.50 | (+1.26%) | 43 | 12 126 |
| 23.04.2025 11:51:35 | 53 | 281.5000 | +3.00 | (+1.08%) | 13 | 3 660 |
| 23.04.2025 11:42:38 | 52 | 281.0000 | +2.50 | (+0.90%) | 4 | 1 124 |
| 23.04.2025 11:28:29 | 51 | 281.0000 | +2.50 | (+0.90%) | 1 | 281 |
| 23.04.2025 11:28:29 | 50 | 281.5000 | +3.00 | (+1.08%) | 6 | 1 689 |
| 23.04.2025 11:28:22 | 49 | 282.0000 | +3.50 | (+1.26%) | 7 | 1 974 |
| 23.04.2025 11:17:34 | 48 | 282.0000 | +3.50 | (+1.26%) | 9 | 2 538 |
| 23.04.2025 11:17:34 | 47 | 282.0000 | +3.50 | (+1.26%) | 88 | 24 816 |
| 23.04.2025 11:13:16 | 46 | 284.0000 | +5.50 | (+1.97%) | 1 | 284 |
| 23.04.2025 11:10:20 | 45 | 284.0000 | +5.50 | (+1.97%) | 1 | 284 |
| 23.04.2025 11:08:54 | 44 | 283.5000 | +5.00 | (+1.80%) | 1 | 284 |
| 23.04.2025 11:08:54 | 43 | 283.5000 | +5.00 | (+1.80%) | 4 | 1 134 |
| 23.04.2025 11:08:54 | 42 | 283.5000 | +5.00 | (+1.80%) | 1 | 284 |
| 23.04.2025 11:05:21 | 41 | 284.0000 | +5.50 | (+1.97%) | 1 | 284 |
| 23.04.2025 11:04:22 | 40 | 284.0000 | +5.50 | (+1.97%) | 17 | 4 828 |
| 23.04.2025 11:04:22 | 39 | 284.0000 | +5.50 | (+1.97%) | 3 | 852 |
| 23.04.2025 10:57:13 | 38 | 284.0000 | +5.50 | (+1.97%) | 2 | 568 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:57:13 | 37 | 284.0000 | +5.50 | (+1.97%) | 5 | 1 420 |
| 23.04.2025 10:53:30 | 36 | 283.5000 | +5.00 | (+1.80%) | 5 | 1 418 |
| 23.04.2025 10:49:08 | 35 | 283.0000 | +4.50 | (+1.62%) | 1 | 283 |
| 23.04.2025 10:49:08 | 34 | 283.0000 | +4.50 | (+1.62%) | 4 | 1 132 |
| 23.04.2025 10:48:01 | 33 | 283.0000 | +4.50 | (+1.62%) | 6 | 1 698 |
| 23.04.2025 10:47:57 | 32 | 282.0000 | +3.50 | (+1.26%) | 100 | 28 200 |
| 23.04.2025 10:47:57 | 31 | 282.0000 | +3.50 | (+1.26%) | 12 | 3 384 |
| 23.04.2025 10:44:17 | 30 | 282.0000 | +3.50 | (+1.26%) | 8 | 2 256 |
| 23.04.2025 10:44:17 | 29 | 282.0000 | +3.50 | (+1.26%) | 1 | 282 |
| 23.04.2025 10:44:17 | 28 | 282.0000 | +3.50 | (+1.26%) | 26 | 7 332 |
| 23.04.2025 10:19:44 | 27 | 281.5000 | +3.00 | (+1.08%) | 15 | 4 223 |
| 23.04.2025 10:12:55 | 26 | 281.5000 | +3.00 | (+1.08%) | 1 | 282 |
| 23.04.2025 10:12:55 | 25 | 281.5000 | +3.00 | (+1.08%) | 4 | 1 126 |
| 23.04.2025 10:12:55 | 24 | 281.5000 | +3.00 | (+1.08%) | 28 | 7 882 |
| 23.04.2025 10:05:49 | 23 | 281.0000 | +2.50 | (+0.90%) | 3 | 843 |
| 23.04.2025 10:02:17 | 22 | 281.0000 | +2.50 | (+0.90%) | 1 | 281 |
| 23.04.2025 09:59:43 | 21 | 281.0000 | +2.50 | (+0.90%) | 2 | 562 |
| 23.04.2025 09:59:43 | 20 | 281.0000 | +2.50 | (+0.90%) | 4 | 1 124 |
| 23.04.2025 09:57:52 | 19 | 281.0000 | +2.50 | (+0.90%) | 5 | 1 405 |
| 23.04.2025 09:50:05 | 18 | 280.0000 | +1.50 | (+0.54%) | 12 | 3 360 |
| 23.04.2025 09:48:14 | 17 | 281.0000 | +2.50 | (+0.90%) | 1 | 281 |
| 23.04.2025 09:48:14 | 16 | 281.0000 | +2.50 | (+0.90%) | 3 | 843 |
| 23.04.2025 09:37:40 | 15 | 281.0000 | +2.50 | (+0.90%) | 1 | 281 |
| 23.04.2025 09:34:04 | 14 | 280.0000 | +1.50 | (+0.54%) | 34 | 9 520 |
| 23.04.2025 09:25:26 | 13 | 280.0000 | +1.50 | (+0.54%) | 2 | 560 |
| 23.04.2025 09:23:18 | 12 | 280.0000 | +1.50 | (+0.54%) | 9 | 2 520 |
| 23.04.2025 09:21:35 | 11 | 280.0000 | +1.50 | (+0.54%) | 6 | 1 680 |
| 23.04.2025 09:10:11 | 10 | 280.0000 | +1.50 | (+0.54%) | 2 | 560 |
| 23.04.2025 09:10:11 | 9 | 280.0000 | +1.50 | (+0.54%) | 40 | 11 200 |
| 23.04.2025 09:10:11 | 8 | 280.0000 | +1.50 | (+0.54%) | 28 | 7 840 |
| 23.04.2025 09:03:09 | 7 | 280.0000 | +1.50 | (+0.54%) | 40 | 11 200 |
| 23.04.2025 09:01:20 | 6 | 281.0000 | +2.50 | (+0.90%) | 1 | 281 |
| 23.04.2025 09:01:20 | 5 | 280.0000 | +1.50 | (+0.54%) | 2 | 560 |
| 23.04.2025 09:01:20 | 4 | 280.0000 | +1.50 | (+0.54%) | 5 | 1 400 |
| 23.04.2025 09:00:00 | 3 | 280.0000 | +1.50 | (+0.54%) | 2 | 560 |
| 23.04.2025 09:00:00 | 2 | 280.0000 | +1.50 | (+0.54%) | 20 | 5 600 |
| 23.04.2025 09:00:00 | 1 | 280.0000 | +1.50 | (+0.54%) | 10 | 2 800 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 131 | 278.5000 | 0.00 | (0.00%) | 7 | 1 950 |
| 22.04.2025 17:00:00 | 130 | 278.5000 | 0.00 | (0.00%) | 3 | 836 |
| 22.04.2025 16:48:17 | 129 | 280.0000 | +1.50 | (+0.54%) | 9 | 2 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 953 600 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
