Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
331.00+9.00(+2.80%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 12:19:50 | 76 | 325.0000 | -1.00 | (-0.31%) | 13 | 4 225 |
| 28.05.2025 12:19:48 | 75 | 325.5000 | -0.50 | (-0.15%) | 3 | 977 |
| 28.05.2025 12:08:08 | 74 | 325.0000 | -1.00 | (-0.31%) | 1 | 325 |
| 28.05.2025 12:08:07 | 73 | 325.0000 | -1.00 | (-0.31%) | 1 | 325 |
| 28.05.2025 12:08:06 | 72 | 325.0000 | -1.00 | (-0.31%) | 5 | 1 625 |
| 28.05.2025 12:08:06 | 71 | 325.0000 | -1.00 | (-0.31%) | 7 | 2 275 |
| 28.05.2025 12:08:06 | 70 | 325.0000 | -1.00 | (-0.31%) | 2 | 650 |
| 28.05.2025 12:08:06 | 69 | 325.5000 | -0.50 | (-0.15%) | 2 | 651 |
| 28.05.2025 11:58:17 | 68 | 326.0000 | 0.00 | (0.00%) | 1 | 326 |
| 28.05.2025 11:54:07 | 67 | 325.0000 | -1.00 | (-0.31%) | 1 | 325 |
| 28.05.2025 11:54:06 | 66 | 325.0000 | -1.00 | (-0.31%) | 4 | 1 300 |
| 28.05.2025 11:54:06 | 65 | 325.0000 | -1.00 | (-0.31%) | 1 | 325 |
| 28.05.2025 11:44:09 | 64 | 326.0000 | 0.00 | (0.00%) | 9 | 2 934 |
| 28.05.2025 11:17:59 | 63 | 327.0000 | +1.00 | (+0.31%) | 1 | 327 |
| 28.05.2025 11:01:50 | 62 | 327.0000 | +1.00 | (+0.31%) | 26 | 8 502 |
| 28.05.2025 10:51:28 | 61 | 328.5000 | +2.50 | (+0.77%) | 1 | 329 |
| 28.05.2025 10:51:28 | 60 | 328.5000 | +2.50 | (+0.77%) | 1 | 329 |
| 28.05.2025 10:49:08 | 59 | 327.0000 | +1.00 | (+0.31%) | 3 | 981 |
| 28.05.2025 10:49:07 | 58 | 327.0000 | +1.00 | (+0.31%) | 1 | 327 |
| 28.05.2025 10:49:06 | 57 | 327.0000 | +1.00 | (+0.31%) | 21 | 6 867 |
| 28.05.2025 10:49:06 | 56 | 327.0000 | +1.00 | (+0.31%) | 4 | 1 308 |
| 28.05.2025 10:49:06 | 55 | 327.0000 | +1.00 | (+0.31%) | 9 | 2 943 |
| 28.05.2025 10:46:49 | 54 | 327.0000 | +1.00 | (+0.31%) | 1 | 327 |
| 28.05.2025 10:46:48 | 53 | 327.0000 | +1.00 | (+0.31%) | 1 | 327 |
| 28.05.2025 10:46:48 | 52 | 327.0000 | +1.00 | (+0.31%) | 4 | 1 308 |
| 28.05.2025 10:46:06 | 51 | 328.5000 | +2.50 | (+0.77%) | 2 | 657 |
| 28.05.2025 10:46:06 | 50 | 328.5000 | +2.50 | (+0.77%) | 1 | 329 |
| 28.05.2025 10:43:22 | 49 | 328.5000 | +2.50 | (+0.77%) | 1 | 329 |
| 28.05.2025 10:41:41 | 48 | 327.0000 | +1.00 | (+0.31%) | 1 | 327 |
| 28.05.2025 10:41:40 | 47 | 327.0000 | +1.00 | (+0.31%) | 2 | 654 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 10:33:32 | 46 | 327.0000 | +1.00 | (+0.31%) | 2 | 654 |
| 28.05.2025 10:24:41 | 45 | 327.0000 | +1.00 | (+0.31%) | 1 | 327 |
| 28.05.2025 10:24:40 | 44 | 327.0000 | +1.00 | (+0.31%) | 2 | 654 |
| 28.05.2025 10:24:40 | 43 | 327.0000 | +1.00 | (+0.31%) | 3 | 981 |
| 28.05.2025 10:24:38 | 42 | 327.0000 | +1.00 | (+0.31%) | 2 | 654 |
| 28.05.2025 10:24:38 | 41 | 327.5000 | +1.50 | (+0.46%) | 8 | 2 620 |
| 28.05.2025 10:24:38 | 40 | 328.5000 | +2.50 | (+0.77%) | 5 | 1 643 |
| 28.05.2025 10:18:55 | 39 | 330.0000 | +4.00 | (+1.23%) | 4 | 1 320 |
| 28.05.2025 10:10:54 | 38 | 330.0000 | +4.00 | (+1.23%) | 2 | 660 |
| 28.05.2025 09:51:38 | 37 | 330.0000 | +4.00 | (+1.23%) | 9 | 2 970 |
| 28.05.2025 09:50:32 | 36 | 330.0000 | +4.00 | (+1.23%) | 1 | 330 |
| 28.05.2025 09:47:27 | 35 | 330.0000 | +4.00 | (+1.23%) | 8 | 2 640 |
| 28.05.2025 09:29:56 | 34 | 330.0000 | +4.00 | (+1.23%) | 3 | 990 |
| 28.05.2025 09:20:17 | 33 | 328.5000 | +2.50 | (+0.77%) | 5 | 1 643 |
| 28.05.2025 09:18:31 | 32 | 328.5000 | +2.50 | (+0.77%) | 1 | 329 |
| 28.05.2025 09:18:30 | 31 | 328.5000 | +2.50 | (+0.77%) | 4 | 1 314 |
| 28.05.2025 09:18:30 | 30 | 328.5000 | +2.50 | (+0.77%) | 4 | 1 314 |
| 28.05.2025 09:18:30 | 29 | 328.5000 | +2.50 | (+0.77%) | 32 | 10 512 |
| 28.05.2025 09:16:21 | 28 | 329.0000 | +3.00 | (+0.92%) | 15 | 4 935 |
| 28.05.2025 09:12:41 | 27 | 330.0000 | +4.00 | (+1.23%) | 7 | 2 310 |
| 28.05.2025 09:12:41 | 26 | 330.0000 | +4.00 | (+1.23%) | 1 | 330 |
| 28.05.2025 09:12:41 | 25 | 329.5000 | +3.50 | (+1.07%) | 7 | 2 307 |
| 28.05.2025 09:12:38 | 24 | 329.5000 | +3.50 | (+1.07%) | 2 | 659 |
| 28.05.2025 09:12:32 | 23 | 329.5000 | +3.50 | (+1.07%) | 1 | 330 |
| 28.05.2025 09:12:32 | 22 | 329.5000 | +3.50 | (+1.07%) | 1 | 330 |
| 28.05.2025 09:11:40 | 21 | 328.5000 | +2.50 | (+0.77%) | 1 | 329 |
| 28.05.2025 09:11:39 | 20 | 328.5000 | +2.50 | (+0.77%) | 2 | 657 |
| 28.05.2025 09:09:52 | 19 | 328.5000 | +2.50 | (+0.77%) | 2 | 657 |
| 28.05.2025 09:09:52 | 18 | 328.5000 | +2.50 | (+0.77%) | 1 | 329 |
| 28.05.2025 09:09:52 | 17 | 328.5000 | +2.50 | (+0.77%) | 3 | 986 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:08:47 | 16 | 328.5000 | +2.50 | (+0.77%) | 17 | 5 585 |
| 28.05.2025 09:08:47 | 15 | 328.5000 | +2.50 | (+0.77%) | 7 | 2 300 |
| 28.05.2025 09:08:47 | 14 | 328.0000 | +2.00 | (+0.61%) | 1 | 328 |
| 28.05.2025 09:02:13 | 13 | 328.5000 | +2.50 | (+0.77%) | 3 | 986 |
| 28.05.2025 09:00:42 | 12 | 328.0000 | +2.00 | (+0.61%) | 1 | 328 |
| 28.05.2025 09:00:00 | 11 | 328.0000 | +2.00 | (+0.61%) | 1 | 328 |
| 28.05.2025 09:00:00 | 10 | 328.0000 | +2.00 | (+0.61%) | 1 | 328 |
| 28.05.2025 09:00:00 | 9 | 328.0000 | +2.00 | (+0.61%) | 1 | 328 |
| 28.05.2025 09:00:00 | 8 | 328.0000 | +2.00 | (+0.61%) | 4 | 1 312 |
| 28.05.2025 09:00:00 | 7 | 328.0000 | +2.00 | (+0.61%) | 3 | 984 |
| 28.05.2025 09:00:00 | 6 | 328.0000 | +2.00 | (+0.61%) | 1 | 328 |
| 28.05.2025 09:00:00 | 5 | 328.0000 | +2.00 | (+0.61%) | 10 | 3 280 |
| 28.05.2025 09:00:00 | 4 | 328.0000 | +2.00 | (+0.61%) | 6 | 1 968 |
| 28.05.2025 09:00:00 | 3 | 328.0000 | +2.00 | (+0.61%) | 8 | 2 624 |
| 28.05.2025 09:00:00 | 2 | 328.0000 | +2.00 | (+0.61%) | 1 | 328 |
| 28.05.2025 09:00:00 | 1 | 328.0000 | +2.00 | (+0.61%) | 1 | 328 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 180 | 326.0000 | -6.00 | (-1.81%) | 6 | 1 956 |
| 27.05.2025 17:00:00 | 179 | 326.0000 | -6.00 | (-1.81%) | 4 | 1 304 |
| 27.05.2025 17:00:00 | 178 | 326.0000 | -6.00 | (-1.81%) | 15 | 4 890 |
| 27.05.2025 17:00:00 | 177 | 326.0000 | -6.00 | (-1.81%) | 2 | 652 |
| 27.05.2025 17:00:00 | 176 | 326.0000 | -6.00 | (-1.81%) | 2 | 652 |
| 27.05.2025 17:00:00 | 175 | 326.0000 | -6.00 | (-1.81%) | 1 | 326 |
| 27.05.2025 17:00:00 | 174 | 326.0000 | -6.00 | (-1.81%) | 1 | 326 |
| 27.05.2025 16:49:57 | 173 | 327.0000 | -5.00 | (-1.51%) | 3 | 981 |
| 27.05.2025 16:49:30 | 172 | 325.0000 | -7.00 | (-2.11%) | 4 | 1 300 |
| 27.05.2025 16:36:32 | 170 | 326.0000 | -6.00 | (-1.81%) | 10 | 3 260 |
| 27.05.2025 16:33:45 | 169 | 326.0000 | -6.00 | (-1.81%) | 8 | 2 608 |
| 27.05.2025 16:33:45 | 168 | 326.0000 | -6.00 | (-1.81%) | 8 | 2 608 |
| 27.05.2025 16:33:26 | 167 | 327.5000 | -4.50 | (-1.36%) | 3 | 983 |
| 27.05.2025 16:33:26 | 166 | 327.5000 | -4.50 | (-1.36%) | 2 | 655 |
| 27.05.2025 16:33:26 | 165 | 327.0000 | -5.00 | (-1.51%) | 9 | 2 943 |
| 27.05.2025 16:14:24 | 164 | 324.5000 | -7.50 | (-2.26%) | 1 | 325 |
| 27.05.2025 16:13:24 | 163 | 324.5000 | -7.50 | (-2.26%) | 1 | 325 |
| 27.05.2025 16:06:23 | 162 | 324.5000 | -7.50 | (-2.26%) | 3 | 974 |
| 27.05.2025 16:06:23 | 161 | 324.5000 | -7.50 | (-2.26%) | 7 | 2 272 |
| 27.05.2025 16:06:23 | 160 | 324.5000 | -7.50 | (-2.26%) | 1 | 325 |
| 27.05.2025 16:06:23 | 159 | 324.5000 | -7.50 | (-2.26%) | 7 | 2 272 |
| 27.05.2025 16:06:23 | 158 | 325.0000 | -7.00 | (-2.11%) | 7 | 2 275 |
| 27.05.2025 16:06:23 | 157 | 325.0000 | -7.00 | (-2.11%) | 10 | 3 250 |
| 27.05.2025 16:06:23 | 156 | 325.0000 | -7.00 | (-2.11%) | 1 | 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 184 600 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
