Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
319.50-6.50(-1.99%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 09:18:40 | 113 | 333.0000 | +14.00 | (+4.39%) | 33 | 10 989 |
| 26.05.2025 09:18:40 | 112 | 333.0000 | +14.00 | (+4.39%) | 42 | 13 986 |
| 26.05.2025 09:18:12 | 111 | 333.0000 | +14.00 | (+4.39%) | 8 | 2 664 |
| 26.05.2025 09:17:32 | 110 | 333.5000 | +14.50 | (+4.55%) | 1 | 334 |
| 26.05.2025 09:17:29 | 109 | 332.0000 | +13.00 | (+4.08%) | 10 | 3 320 |
| 26.05.2025 09:17:28 | 108 | 332.0000 | +13.00 | (+4.08%) | 54 | 17 928 |
| 26.05.2025 09:16:16 | 107 | 332.0000 | +13.00 | (+4.08%) | 8 | 2 656 |
| 26.05.2025 09:15:55 | 106 | 332.0000 | +13.00 | (+4.08%) | 3 | 996 |
| 26.05.2025 09:15:54 | 105 | 332.0000 | +13.00 | (+4.08%) | 62 | 20 584 |
| 26.05.2025 09:14:53 | 104 | 332.0000 | +13.00 | (+4.08%) | 1 | 332 |
| 26.05.2025 09:14:53 | 103 | 332.0000 | +13.00 | (+4.08%) | 2 | 664 |
| 26.05.2025 09:14:21 | 102 | 332.0000 | +13.00 | (+4.08%) | 1 | 332 |
| 26.05.2025 09:14:20 | 101 | 332.0000 | +13.00 | (+4.08%) | 1 | 332 |
| 26.05.2025 09:14:20 | 100 | 332.0000 | +13.00 | (+4.08%) | 3 | 996 |
| 26.05.2025 09:14:20 | 99 | 332.0000 | +13.00 | (+4.08%) | 5 | 1 660 |
| 26.05.2025 09:14:15 | 98 | 333.0000 | +14.00 | (+4.39%) | 20 | 6 660 |
| 26.05.2025 09:13:32 | 97 | 332.0000 | +13.00 | (+4.08%) | 3 | 996 |
| 26.05.2025 09:13:31 | 96 | 332.0000 | +13.00 | (+4.08%) | 20 | 6 640 |
| 26.05.2025 09:13:24 | 95 | 332.0000 | +13.00 | (+4.08%) | 1 | 332 |
| 26.05.2025 09:13:23 | 94 | 332.0000 | +13.00 | (+4.08%) | 6 | 1 992 |
| 26.05.2025 09:13:22 | 93 | 332.0000 | +13.00 | (+4.08%) | 5 | 1 660 |
| 26.05.2025 09:13:21 | 92 | 332.0000 | +13.00 | (+4.08%) | 29 | 9 628 |
| 26.05.2025 09:12:35 | 91 | 332.0000 | +13.00 | (+4.08%) | 5 | 1 660 |
| 26.05.2025 09:12:25 | 90 | 332.0000 | +13.00 | (+4.08%) | 3 | 996 |
| 26.05.2025 09:12:25 | 89 | 332.0000 | +13.00 | (+4.08%) | 27 | 8 964 |
| 26.05.2025 09:12:14 | 88 | 333.0000 | +14.00 | (+4.39%) | 111 | 36 963 |
| 26.05.2025 09:11:15 | 87 | 332.0000 | +13.00 | (+4.08%) | 5 | 1 660 |
| 26.05.2025 09:11:14 | 86 | 332.0000 | +13.00 | (+4.08%) | 1 | 332 |
| 26.05.2025 09:11:08 | 85 | 332.0000 | +13.00 | (+4.08%) | 1 | 332 |
| 26.05.2025 09:10:35 | 84 | 332.0000 | +13.00 | (+4.08%) | 5 | 1 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:10:23 | 83 | 332.0000 | +13.00 | (+4.08%) | 36 | 11 952 |
| 26.05.2025 09:10:04 | 82 | 332.0000 | +13.00 | (+4.08%) | 80 | 26 560 |
| 26.05.2025 09:09:48 | 81 | 332.0000 | +13.00 | (+4.08%) | 1 | 332 |
| 26.05.2025 09:09:48 | 80 | 332.0000 | +13.00 | (+4.08%) | 13 | 4 316 |
| 26.05.2025 09:09:48 | 79 | 332.0000 | +13.00 | (+4.08%) | 21 | 6 972 |
| 26.05.2025 09:09:48 | 78 | 332.0000 | +13.00 | (+4.08%) | 22 | 7 304 |
| 26.05.2025 09:09:48 | 77 | 331.0000 | +12.00 | (+3.76%) | 3 | 993 |
| 26.05.2025 09:08:59 | 76 | 332.0000 | +13.00 | (+4.08%) | 5 | 1 660 |
| 26.05.2025 09:08:51 | 75 | 333.0000 | +14.00 | (+4.39%) | 3 | 999 |
| 26.05.2025 09:07:26 | 74 | 333.0000 | +14.00 | (+4.39%) | 10 | 3 330 |
| 26.05.2025 09:07:02 | 73 | 333.0000 | +14.00 | (+4.39%) | 38 | 12 654 |
| 26.05.2025 09:06:31 | 72 | 333.0000 | +14.00 | (+4.39%) | 38 | 12 654 |
| 26.05.2025 09:06:30 | 71 | 332.0000 | +13.00 | (+4.08%) | 96 | 31 872 |
| 26.05.2025 09:06:01 | 70 | 333.0000 | +14.00 | (+4.39%) | 10 | 3 330 |
| 26.05.2025 09:05:48 | 69 | 332.0000 | +13.00 | (+4.08%) | 6 | 1 992 |
| 26.05.2025 09:05:47 | 68 | 333.0000 | +14.00 | (+4.39%) | 2 | 666 |
| 26.05.2025 09:05:47 | 67 | 333.0000 | +14.00 | (+4.39%) | 5 | 1 665 |
| 26.05.2025 09:05:47 | 66 | 333.0000 | +14.00 | (+4.39%) | 30 | 9 990 |
| 26.05.2025 09:05:26 | 65 | 332.0000 | +13.00 | (+4.08%) | 4 | 1 328 |
| 26.05.2025 09:05:26 | 64 | 332.0000 | +13.00 | (+4.08%) | 2 | 664 |
| 26.05.2025 09:05:26 | 63 | 332.0000 | +13.00 | (+4.08%) | 2 | 664 |
| 26.05.2025 09:05:26 | 62 | 331.5000 | +12.50 | (+3.92%) | 2 | 663 |
| 26.05.2025 09:05:15 | 61 | 330.0000 | +11.00 | (+3.45%) | 5 | 1 650 |
| 26.05.2025 09:05:15 | 60 | 330.0000 | +11.00 | (+3.45%) | 50 | 16 500 |
| 26.05.2025 09:04:54 | 59 | 330.0000 | +11.00 | (+3.45%) | 26 | 8 580 |
| 26.05.2025 09:04:54 | 58 | 330.0000 | +11.00 | (+3.45%) | 50 | 16 500 |
| 26.05.2025 09:04:54 | 57 | 330.0000 | +11.00 | (+3.45%) | 4 | 1 320 |
| 26.05.2025 09:04:54 | 56 | 330.0000 | +11.00 | (+3.45%) | 1 | 330 |
| 26.05.2025 09:04:54 | 55 | 330.0000 | +11.00 | (+3.45%) | 30 | 9 900 |
| 26.05.2025 09:04:54 | 54 | 330.0000 | +11.00 | (+3.45%) | 5 | 1 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:04:54 | 53 | 330.0000 | +11.00 | (+3.45%) | 1 | 330 |
| 26.05.2025 09:04:54 | 52 | 330.0000 | +11.00 | (+3.45%) | 2 | 660 |
| 26.05.2025 09:04:54 | 51 | 330.0000 | +11.00 | (+3.45%) | 30 | 9 900 |
| 26.05.2025 09:04:54 | 50 | 330.0000 | +11.00 | (+3.45%) | 5 | 1 650 |
| 26.05.2025 09:04:54 | 49 | 329.5000 | +10.50 | (+3.29%) | 60 | 19 770 |
| 26.05.2025 09:04:54 | 48 | 329.0000 | +10.00 | (+3.13%) | 20 | 6 580 |
| 26.05.2025 09:04:54 | 47 | 329.0000 | +10.00 | (+3.13%) | 4 | 1 316 |
| 26.05.2025 09:04:54 | 46 | 329.0000 | +10.00 | (+3.13%) | 40 | 13 160 |
| 26.05.2025 09:04:54 | 45 | 329.0000 | +10.00 | (+3.13%) | 20 | 6 580 |
| 26.05.2025 09:04:54 | 44 | 328.5000 | +9.50 | (+2.98%) | 1 | 329 |
| 26.05.2025 09:04:54 | 43 | 328.5000 | +9.50 | (+2.98%) | 1 | 329 |
| 26.05.2025 09:04:09 | 42 | 328.0000 | +9.00 | (+2.82%) | 25 | 8 200 |
| 26.05.2025 09:04:09 | 41 | 327.5000 | +8.50 | (+2.66%) | 10 | 3 275 |
| 26.05.2025 09:04:09 | 40 | 327.5000 | +8.50 | (+2.66%) | 36 | 11 790 |
| 26.05.2025 09:04:09 | 39 | 327.0000 | +8.00 | (+2.51%) | 15 | 4 905 |
| 26.05.2025 09:03:52 | 38 | 327.0000 | +8.00 | (+2.51%) | 15 | 4 905 |
| 26.05.2025 09:03:52 | 37 | 325.5000 | +6.50 | (+2.04%) | 2 | 651 |
| 26.05.2025 09:03:52 | 36 | 325.0000 | +6.00 | (+1.88%) | 42 | 13 650 |
| 26.05.2025 09:03:33 | 35 | 325.0000 | +6.00 | (+1.88%) | 11 | 3 575 |
| 26.05.2025 09:03:12 | 34 | 325.0000 | +6.00 | (+1.88%) | 15 | 4 875 |
| 26.05.2025 09:02:52 | 33 | 324.0000 | +5.00 | (+1.57%) | 10 | 3 240 |
| 26.05.2025 09:02:51 | 32 | 325.0000 | +6.00 | (+1.88%) | 3 | 975 |
| 26.05.2025 09:02:51 | 31 | 325.0000 | +6.00 | (+1.88%) | 13 | 4 225 |
| 26.05.2025 09:02:21 | 30 | 324.0000 | +5.00 | (+1.57%) | 34 | 11 016 |
| 26.05.2025 09:02:00 | 29 | 322.5000 | +3.50 | (+1.10%) | 16 | 5 160 |
| 26.05.2025 09:02:00 | 28 | 323.0000 | +4.00 | (+1.25%) | 20 | 6 460 |
| 26.05.2025 09:02:00 | 27 | 324.0000 | +5.00 | (+1.57%) | 2 | 648 |
| 26.05.2025 09:01:51 | 26 | 324.0000 | +5.00 | (+1.57%) | 6 | 1 944 |
| 26.05.2025 09:01:11 | 25 | 325.0000 | +6.00 | (+1.88%) | 1 | 325 |
| 26.05.2025 09:01:06 | 24 | 325.0000 | +6.00 | (+1.88%) | 8 | 2 600 |
| 26.05.2025 09:01:06 | 23 | 325.0000 | +6.00 | (+1.88%) | 5 | 1 625 |
| 26.05.2025 09:00:02 | 22 | 325.0000 | +6.00 | (+1.88%) | 2 | 650 |
| 26.05.2025 09:00:02 | 21 | 325.0000 | +6.00 | (+1.88%) | 1 | 325 |
| 26.05.2025 09:00:01 | 20 | 325.0000 | +6.00 | (+1.88%) | 1 | 325 |
| 26.05.2025 09:00:01 | 19 | 325.0000 | +6.00 | (+1.88%) | 1 | 325 |
| 26.05.2025 09:00:00 | 18 | 324.0000 | +5.00 | (+1.57%) | 2 | 648 |
| 26.05.2025 09:00:00 | 17 | 324.0000 | +5.00 | (+1.57%) | 1 | 324 |
| 26.05.2025 09:00:00 | 16 | 324.0000 | +5.00 | (+1.57%) | 5 | 1 620 |
| 26.05.2025 09:00:00 | 15 | 324.0000 | +5.00 | (+1.57%) | 5 | 1 620 |
| 26.05.2025 09:00:00 | 14 | 324.0000 | +5.00 | (+1.57%) | 5 | 1 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 108 700 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
