Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
303.00-1.00(-0.33%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 10:35:29 | 40 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 07.05.2025 10:26:58 | 39 | 304.0000 | -3.00 | (-0.98%) | 2 | 608 |
| 07.05.2025 10:26:57 | 38 | 304.0000 | -3.00 | (-0.98%) | 5 | 1 520 |
| 07.05.2025 10:26:56 | 37 | 304.0000 | -3.00 | (-0.98%) | 5 | 1 520 |
| 07.05.2025 10:26:56 | 36 | 304.0000 | -3.00 | (-0.98%) | 1 | 304 |
| 07.05.2025 10:26:56 | 35 | 304.0000 | -3.00 | (-0.98%) | 16 | 4 864 |
| 07.05.2025 10:25:46 | 34 | 304.0000 | -3.00 | (-0.98%) | 2 | 608 |
| 07.05.2025 10:25:46 | 33 | 304.0000 | -3.00 | (-0.98%) | 1 | 304 |
| 07.05.2025 10:25:45 | 32 | 304.0000 | -3.00 | (-0.98%) | 7 | 2 128 |
| 07.05.2025 10:25:45 | 31 | 304.0000 | -3.00 | (-0.98%) | 2 | 608 |
| 07.05.2025 10:16:48 | 30 | 304.0000 | -3.00 | (-0.98%) | 1 | 304 |
| 07.05.2025 10:16:47 | 29 | 304.0000 | -3.00 | (-0.98%) | 1 | 304 |
| 07.05.2025 10:16:46 | 28 | 304.0000 | -3.00 | (-0.98%) | 2 | 608 |
| 07.05.2025 10:16:45 | 27 | 304.0000 | -3.00 | (-0.98%) | 4 | 1 216 |
| 07.05.2025 10:16:45 | 26 | 304.0000 | -3.00 | (-0.98%) | 6 | 1 824 |
| 07.05.2025 10:09:51 | 25 | 305.5000 | -1.50 | (-0.49%) | 1 | 306 |
| 07.05.2025 10:03:07 | 24 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 07.05.2025 10:03:06 | 23 | 304.5000 | -2.50 | (-0.81%) | 3 | 914 |
| 07.05.2025 10:03:06 | 22 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 07.05.2025 09:24:06 | 21 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 07.05.2025 09:24:05 | 20 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 07.05.2025 09:22:31 | 19 | 307.0000 | 0.00 | (0.00%) | 1 | 307 |
| 07.05.2025 09:21:47 | 18 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 07.05.2025 09:21:46 | 17 | 304.5000 | -2.50 | (-0.81%) | 2 | 609 |
| 07.05.2025 09:18:59 | 16 | 305.0000 | -2.00 | (-0.65%) | 2 | 610 |
| 07.05.2025 09:18:59 | 15 | 305.0000 | -2.00 | (-0.65%) | 1 | 305 |
| 07.05.2025 09:18:58 | 14 | 305.0000 | -2.00 | (-0.65%) | 1 | 305 |
| 07.05.2025 09:18:58 | 13 | 305.5000 | -1.50 | (-0.49%) | 9 | 2 750 |
| 07.05.2025 09:12:54 | 12 | 305.0000 | -2.00 | (-0.65%) | 1 | 305 |
| 07.05.2025 09:12:53 | 11 | 305.0000 | -2.00 | (-0.65%) | 1 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:12:53 | 10 | 305.0000 | -2.00 | (-0.65%) | 3 | 915 |
| 07.05.2025 09:11:17 | 9 | 305.0000 | -2.00 | (-0.65%) | 2 | 610 |
| 07.05.2025 09:00:00 | 8 | 308.5000 | +1.50 | (+0.49%) | 4 | 1 234 |
| 07.05.2025 09:00:00 | 7 | 308.5000 | +1.50 | (+0.49%) | 16 | 4 936 |
| 07.05.2025 09:00:00 | 6 | 308.5000 | +1.50 | (+0.49%) | 1 | 309 |
| 07.05.2025 09:00:00 | 5 | 308.5000 | +1.50 | (+0.49%) | 3 | 926 |
| 07.05.2025 09:00:00 | 4 | 308.5000 | +1.50 | (+0.49%) | 6 | 1 851 |
| 07.05.2025 09:00:00 | 3 | 308.5000 | +1.50 | (+0.49%) | 4 | 1 234 |
| 07.05.2025 09:00:00 | 2 | 308.5000 | +1.50 | (+0.49%) | 1 | 309 |
| 07.05.2025 09:00:00 | 1 | 308.5000 | +1.50 | (+0.49%) | 1 | 309 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:00 | 375 | 307.0000 | 0.00 | (0.00%) | 1 | 307 |
| 06.05.2025 17:00:00 | 374 | 307.0000 | 0.00 | (0.00%) | 1 | 307 |
| 06.05.2025 17:00:00 | 373 | 307.0000 | 0.00 | (0.00%) | 1 | 307 |
| 06.05.2025 17:00:00 | 372 | 307.0000 | 0.00 | (0.00%) | 5 | 1 535 |
| 06.05.2025 17:00:00 | 371 | 307.0000 | 0.00 | (0.00%) | 17 | 5 219 |
| 06.05.2025 17:00:00 | 370 | 307.0000 | 0.00 | (0.00%) | 1 | 307 |
| 06.05.2025 17:00:00 | 369 | 307.0000 | 0.00 | (0.00%) | 3 | 921 |
| 06.05.2025 17:00:00 | 368 | 307.0000 | 0.00 | (0.00%) | 5 | 1 535 |
| 06.05.2025 17:00:00 | 367 | 307.0000 | 0.00 | (0.00%) | 1 | 307 |
| 06.05.2025 17:00:00 | 366 | 307.0000 | 0.00 | (0.00%) | 8 | 2 456 |
| 06.05.2025 16:49:39 | 365 | 304.5000 | -2.50 | (-0.81%) | 3 | 914 |
| 06.05.2025 16:48:41 | 364 | 306.0000 | -1.00 | (-0.33%) | 8 | 2 448 |
| 06.05.2025 16:48:41 | 363 | 306.0000 | -1.00 | (-0.33%) | 1 | 306 |
| 06.05.2025 16:46:44 | 362 | 306.0000 | -1.00 | (-0.33%) | 2 | 612 |
| 06.05.2025 16:40:20 | 361 | 304.0000 | -3.00 | (-0.98%) | 1 | 304 |
| 06.05.2025 16:34:39 | 360 | 304.0000 | -3.00 | (-0.98%) | 3 | 912 |
| 06.05.2025 16:34:39 | 359 | 304.0000 | -3.00 | (-0.98%) | 1 | 304 |
| 06.05.2025 16:34:38 | 358 | 304.5000 | -2.50 | (-0.81%) | 9 | 2 741 |
| 06.05.2025 16:32:17 | 357 | 304.0000 | -3.00 | (-0.98%) | 1 | 304 |
| 06.05.2025 16:32:16 | 356 | 304.0000 | -3.00 | (-0.98%) | 2 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:23:26 | 355 | 304.0000 | -3.00 | (-0.98%) | 8 | 2 432 |
| 06.05.2025 16:23:26 | 354 | 304.0000 | -3.00 | (-0.98%) | 1 | 304 |
| 06.05.2025 16:21:30 | 353 | 305.5000 | -1.50 | (-0.49%) | 9 | 2 750 |
| 06.05.2025 16:17:23 | 352 | 305.5000 | -1.50 | (-0.49%) | 9 | 2 750 |
| 06.05.2025 16:13:00 | 351 | 303.0000 | -4.00 | (-1.30%) | 2 | 606 |
| 06.05.2025 16:12:59 | 350 | 303.0000 | -4.00 | (-1.30%) | 1 | 303 |
| 06.05.2025 16:12:58 | 349 | 303.0000 | -4.00 | (-1.30%) | 1 | 303 |
| 06.05.2025 16:12:58 | 348 | 303.0000 | -4.00 | (-1.30%) | 4 | 1 212 |
| 06.05.2025 16:12:58 | 347 | 303.0000 | -4.00 | (-1.30%) | 5 | 1 515 |
| 06.05.2025 16:12:58 | 346 | 303.0000 | -4.00 | (-1.30%) | 2 | 606 |
| 06.05.2025 16:12:56 | 345 | 303.5000 | -3.50 | (-1.14%) | 1 | 304 |
| 06.05.2025 16:09:54 | 344 | 305.5000 | -1.50 | (-0.49%) | 3 | 917 |
| 06.05.2025 16:08:50 | 343 | 305.5000 | -1.50 | (-0.49%) | 1 | 306 |
| 06.05.2025 16:08:50 | 342 | 305.0000 | -2.00 | (-0.65%) | 1 | 305 |
| 06.05.2025 16:08:50 | 341 | 305.0000 | -2.00 | (-0.65%) | 1 | 305 |
| 06.05.2025 16:08:50 | 340 | 305.0000 | -2.00 | (-0.65%) | 6 | 1 830 |
| 06.05.2025 16:02:56 | 339 | 305.0000 | -2.00 | (-0.65%) | 4 | 1 220 |
| 06.05.2025 16:02:56 | 338 | 304.5000 | -2.50 | (-0.81%) | 2 | 609 |
| 06.05.2025 16:02:56 | 337 | 304.5000 | -2.50 | (-0.81%) | 2 | 609 |
| 06.05.2025 16:02:56 | 336 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 06.05.2025 15:57:32 | 335 | 304.5000 | -2.50 | (-0.81%) | 3 | 914 |
| 06.05.2025 15:57:32 | 334 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 06.05.2025 15:57:32 | 333 | 304.5000 | -2.50 | (-0.81%) | 5 | 1 523 |
| 06.05.2025 15:49:44 | 332 | 302.0000 | -5.00 | (-1.63%) | 3 | 906 |
| 06.05.2025 15:49:36 | 331 | 301.5000 | -5.50 | (-1.79%) | 4 | 1 206 |
| 06.05.2025 15:49:36 | 330 | 301.5000 | -5.50 | (-1.79%) | 4 | 1 206 |
| 06.05.2025 15:48:40 | 329 | 303.0000 | -4.00 | (-1.30%) | 1 | 303 |
| 06.05.2025 15:47:50 | 328 | 303.0000 | -4.00 | (-1.30%) | 7 | 2 121 |
| 06.05.2025 15:47:50 | 327 | 303.0000 | -4.00 | (-1.30%) | 3 | 909 |
| 06.05.2025 15:47:49 | 326 | 303.5000 | -3.50 | (-1.14%) | 4 | 1 214 |
| 06.05.2025 15:47:36 | 325 | 303.5000 | -3.50 | (-1.14%) | 10 | 3 035 |
| 06.05.2025 15:46:50 | 324 | 303.5000 | -3.50 | (-1.14%) | 1 | 304 |
| 06.05.2025 15:46:49 | 323 | 303.5000 | -3.50 | (-1.14%) | 1 | 304 |
| 06.05.2025 15:45:56 | 322 | 303.5000 | -3.50 | (-1.14%) | 1 | 304 |
| 06.05.2025 15:44:58 | 321 | 303.5000 | -3.50 | (-1.14%) | 1 | 304 |
| 06.05.2025 15:44:57 | 320 | 303.5000 | -3.50 | (-1.14%) | 3 | 911 |
| 06.05.2025 15:44:57 | 319 | 303.5000 | -3.50 | (-1.14%) | 1 | 304 |
| 06.05.2025 15:43:32 | 318 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 06.05.2025 15:43:32 | 317 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
| 06.05.2025 15:43:32 | 316 | 304.5000 | -2.50 | (-0.81%) | 1 | 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 999 800 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
