Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
279.50+2.50(+0.90%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 14:18:30 | 145 | 279.0000 | -1.50 | (-0.53%) | 3 | 837 |
| 25.03.2025 14:18:30 | 144 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 14:18:30 | 143 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 13:58:19 | 142 | 279.0000 | -1.50 | (-0.53%) | 4 | 1 116 |
| 25.03.2025 13:58:19 | 141 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 13:55:20 | 140 | 280.0000 | -0.50 | (-0.18%) | 17 | 4 760 |
| 25.03.2025 13:55:20 | 139 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 13:34:01 | 138 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 13:33:55 | 137 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 13:33:44 | 136 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 13:32:57 | 135 | 279.0000 | -1.50 | (-0.53%) | 3 | 837 |
| 25.03.2025 13:32:57 | 134 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 13:32:57 | 133 | 279.0000 | -1.50 | (-0.53%) | 5 | 1 395 |
| 25.03.2025 13:32:57 | 132 | 279.0000 | -1.50 | (-0.53%) | 6 | 1 674 |
| 25.03.2025 13:32:57 | 131 | 279.0000 | -1.50 | (-0.53%) | 6 | 1 674 |
| 25.03.2025 13:32:57 | 130 | 279.0000 | -1.50 | (-0.53%) | 5 | 1 395 |
| 25.03.2025 13:32:57 | 129 | 279.0000 | -1.50 | (-0.53%) | 34 | 9 486 |
| 25.03.2025 13:24:33 | 128 | 279.0000 | -1.50 | (-0.53%) | 15 | 4 185 |
| 25.03.2025 13:23:43 | 127 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 13:22:40 | 126 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
| 25.03.2025 13:22:40 | 125 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 13:19:29 | 124 | 279.5000 | -1.00 | (-0.36%) | 2 | 559 |
| 25.03.2025 13:19:29 | 123 | 279.5000 | -1.00 | (-0.36%) | 27 | 7 547 |
| 25.03.2025 13:19:29 | 122 | 279.5000 | -1.00 | (-0.36%) | 5 | 1 398 |
| 25.03.2025 13:19:29 | 121 | 279.5000 | -1.00 | (-0.36%) | 1 | 280 |
| 25.03.2025 13:12:57 | 120 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 13:02:29 | 119 | 280.0000 | -0.50 | (-0.18%) | 2 | 560 |
| 25.03.2025 13:01:41 | 118 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 13:01:01 | 117 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 12:52:58 | 116 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 12:45:35 | 115 | 280.0000 | -0.50 | (-0.18%) | 3 | 840 |
| 25.03.2025 12:43:30 | 114 | 280.0000 | -0.50 | (-0.18%) | 3 | 840 |
| 25.03.2025 12:32:34 | 113 | 280.0000 | -0.50 | (-0.18%) | 50 | 14 000 |
| 25.03.2025 12:28:32 | 112 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
| 25.03.2025 12:25:35 | 111 | 279.5000 | -1.00 | (-0.36%) | 2 | 559 |
| 25.03.2025 12:25:35 | 110 | 279.5000 | -1.00 | (-0.36%) | 1 | 280 |
| 25.03.2025 12:18:53 | 109 | 280.0000 | -0.50 | (-0.18%) | 6 | 1 680 |
| 25.03.2025 12:08:56 | 108 | 280.0000 | -0.50 | (-0.18%) | 150 | 42 000 |
| 25.03.2025 11:58:14 | 107 | 280.0000 | -0.50 | (-0.18%) | 26 | 7 280 |
| 25.03.2025 11:58:14 | 106 | 280.0000 | -0.50 | (-0.18%) | 124 | 34 720 |
| 25.03.2025 11:56:17 | 105 | 280.0000 | -0.50 | (-0.18%) | 10 | 2 800 |
| 25.03.2025 11:51:34 | 104 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 11:49:25 | 103 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 11:49:25 | 102 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 11:49:25 | 101 | 279.0000 | -1.50 | (-0.53%) | 1 | 279 |
| 25.03.2025 11:49:25 | 100 | 279.0000 | -1.50 | (-0.53%) | 10 | 2 790 |
| 25.03.2025 11:49:25 | 99 | 279.0000 | -1.50 | (-0.53%) | 11 | 3 069 |
| 25.03.2025 11:48:54 | 98 | 280.0000 | -0.50 | (-0.18%) | 4 | 1 120 |
| 25.03.2025 11:48:50 | 97 | 279.0000 | -1.50 | (-0.53%) | 42 | 11 718 |
| 25.03.2025 11:48:30 | 96 | 279.5000 | -1.00 | (-0.36%) | 5 | 1 398 |
| 25.03.2025 11:48:19 | 95 | 279.5000 | -1.00 | (-0.36%) | 10 | 2 795 |
| 25.03.2025 11:48:19 | 94 | 279.5000 | -1.00 | (-0.36%) | 2 | 559 |
| 25.03.2025 11:48:19 | 93 | 279.5000 | -1.00 | (-0.36%) | 6 | 1 677 |
| 25.03.2025 11:48:19 | 92 | 279.5000 | -1.00 | (-0.36%) | 1 | 280 |
| 25.03.2025 11:45:07 | 91 | 280.0000 | -0.50 | (-0.18%) | 15 | 4 200 |
| 25.03.2025 11:39:09 | 90 | 279.5000 | -1.00 | (-0.36%) | 2 | 559 |
| 25.03.2025 11:39:09 | 89 | 279.5000 | -1.00 | (-0.36%) | 3 | 839 |
| 25.03.2025 11:36:36 | 88 | 279.5000 | -1.00 | (-0.36%) | 2 | 559 |
| 25.03.2025 11:36:36 | 87 | 279.5000 | -1.00 | (-0.36%) | 2 | 559 |
| 25.03.2025 11:30:01 | 86 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 11:16:53 | 85 | 280.0000 | -0.50 | (-0.18%) | 10 | 2 800 |
| 25.03.2025 11:14:31 | 84 | 280.0000 | -0.50 | (-0.18%) | 10 | 2 800 |
| 25.03.2025 11:13:05 | 83 | 280.0000 | -0.50 | (-0.18%) | 2 | 560 |
| 25.03.2025 11:11:27 | 82 | 279.5000 | -1.00 | (-0.36%) | 4 | 1 118 |
| 25.03.2025 11:11:27 | 81 | 279.5000 | -1.00 | (-0.36%) | 7 | 1 957 |
| 25.03.2025 11:05:53 | 80 | 280.0000 | -0.50 | (-0.18%) | 60 | 16 800 |
| 25.03.2025 11:03:37 | 79 | 279.5000 | -1.00 | (-0.36%) | 3 | 839 |
| 25.03.2025 11:01:09 | 78 | 280.0000 | -0.50 | (-0.18%) | 4 | 1 120 |
| 25.03.2025 10:52:32 | 77 | 280.0000 | -0.50 | (-0.18%) | 10 | 2 800 |
| 25.03.2025 10:51:12 | 76 | 280.0000 | -0.50 | (-0.18%) | 3 | 840 |
| 25.03.2025 10:51:12 | 75 | 280.0000 | -0.50 | (-0.18%) | 16 | 4 480 |
| 25.03.2025 10:50:46 | 74 | 280.0000 | -0.50 | (-0.18%) | 6 | 1 680 |
| 25.03.2025 10:41:54 | 73 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 10:41:44 | 72 | 279.5000 | -1.00 | (-0.36%) | 63 | 17 609 |
| 25.03.2025 10:41:44 | 71 | 279.5000 | -1.00 | (-0.36%) | 20 | 5 590 |
| 25.03.2025 10:41:44 | 70 | 279.5000 | -1.00 | (-0.36%) | 12 | 3 354 |
| 25.03.2025 10:41:44 | 69 | 279.5000 | -1.00 | (-0.36%) | 5 | 1 398 |
| 25.03.2025 10:37:19 | 68 | 280.0000 | -0.50 | (-0.18%) | 8 | 2 240 |
| 25.03.2025 10:35:29 | 67 | 280.0000 | -0.50 | (-0.18%) | 20 | 5 600 |
| 25.03.2025 10:30:51 | 66 | 280.0000 | -0.50 | (-0.18%) | 7 | 1 960 |
| 25.03.2025 10:29:22 | 65 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
| 25.03.2025 10:23:28 | 64 | 280.0000 | -0.50 | (-0.18%) | 24 | 6 720 |
| 25.03.2025 10:22:48 | 63 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
| 25.03.2025 10:22:23 | 62 | 280.0000 | -0.50 | (-0.18%) | 3 | 840 |
| 25.03.2025 10:22:23 | 61 | 280.0000 | -0.50 | (-0.18%) | 10 | 2 800 |
| 25.03.2025 10:22:23 | 60 | 280.0000 | -0.50 | (-0.18%) | 23 | 6 440 |
| 25.03.2025 10:21:54 | 59 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 10:21:14 | 58 | 280.0000 | -0.50 | (-0.18%) | 3 | 840 |
| 25.03.2025 10:14:11 | 57 | 280.0000 | -0.50 | (-0.18%) | 10 | 2 800 |
| 25.03.2025 10:13:14 | 56 | 280.0000 | -0.50 | (-0.18%) | 30 | 8 400 |
| 25.03.2025 10:12:46 | 55 | 280.0000 | -0.50 | (-0.18%) | 5 | 1 400 |
| 25.03.2025 10:11:06 | 54 | 280.0000 | -0.50 | (-0.18%) | 22 | 6 160 |
| 25.03.2025 10:10:11 | 53 | 280.0000 | -0.50 | (-0.18%) | 4 | 1 120 |
| 25.03.2025 10:10:01 | 52 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 10:08:51 | 51 | 280.0000 | -0.50 | (-0.18%) | 78 | 21 840 |
| 25.03.2025 10:00:50 | 50 | 280.0000 | -0.50 | (-0.18%) | 44 | 12 320 |
| 25.03.2025 10:00:43 | 49 | 280.0000 | -0.50 | (-0.18%) | 1 | 280 |
| 25.03.2025 09:59:53 | 48 | 280.0000 | -0.50 | (-0.18%) | 40 | 11 200 |
| 25.03.2025 09:59:36 | 47 | 280.0000 | -0.50 | (-0.18%) | 30 | 8 400 |
| 25.03.2025 09:58:20 | 46 | 280.0000 | -0.50 | (-0.18%) | 20 | 5 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 844 700 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
