Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
274.50-1.00(-0.36%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2025 17:00:00 | 239 | 279.0000 | -1.00 | (-0.36%) | 1 | 279 |
| 28.07.2025 17:00:00 | 238 | 279.0000 | -1.00 | (-0.36%) | 1 | 279 |
| 28.07.2025 17:00:00 | 237 | 279.0000 | -1.00 | (-0.36%) | 2 | 558 |
| 28.07.2025 17:00:00 | 236 | 279.0000 | -1.00 | (-0.36%) | 1 | 279 |
| 28.07.2025 16:48:47 | 235 | 279.5000 | -0.50 | (-0.18%) | 4 | 1 118 |
| 28.07.2025 16:48:47 | 234 | 279.5000 | -0.50 | (-0.18%) | 8 | 2 236 |
| 28.07.2025 16:48:47 | 233 | 279.5000 | -0.50 | (-0.18%) | 22 | 6 149 |
| 28.07.2025 16:48:47 | 232 | 279.5000 | -0.50 | (-0.18%) | 7 | 1 957 |
| 28.07.2025 16:45:14 | 231 | 280.0000 | 0.00 | (0.00%) | 1 | 280 |
| 28.07.2025 16:45:14 | 230 | 280.0000 | 0.00 | (0.00%) | 1 | 280 |
| 28.07.2025 16:45:14 | 229 | 280.0000 | 0.00 | (0.00%) | 100 | 28 000 |
| 28.07.2025 16:45:14 | 228 | 280.0000 | 0.00 | (0.00%) | 4 | 1 120 |
| 28.07.2025 16:45:14 | 227 | 280.0000 | 0.00 | (0.00%) | 8 | 2 240 |
| 28.07.2025 16:45:14 | 226 | 280.5000 | +0.50 | (+0.18%) | 6 | 1 683 |
| 28.07.2025 16:45:14 | 225 | 280.5000 | +0.50 | (+0.18%) | 4 | 1 122 |
| 28.07.2025 16:44:25 | 224 | 280.5000 | +0.50 | (+0.18%) | 12 | 3 366 |
| 28.07.2025 16:44:21 | 223 | 283.5000 | +3.50 | (+1.25%) | 1 | 284 |
| 28.07.2025 16:44:21 | 222 | 283.5000 | +3.50 | (+1.25%) | 3 | 851 |
| 28.07.2025 16:31:03 | 221 | 284.5000 | +4.50 | (+1.61%) | 16 | 4 552 |
| 28.07.2025 16:28:23 | 220 | 285.0000 | +5.00 | (+1.79%) | 1 | 285 |
| 28.07.2025 16:28:23 | 219 | 284.5000 | +4.50 | (+1.61%) | 7 | 1 992 |
| 28.07.2025 16:27:27 | 218 | 280.0000 | 0.00 | (0.00%) | 76 | 21 280 |
| 28.07.2025 16:27:27 | 217 | 280.0000 | 0.00 | (0.00%) | 1 | 280 |
| 28.07.2025 16:27:27 | 216 | 280.0000 | 0.00 | (0.00%) | 1 | 280 |
| 28.07.2025 16:27:27 | 215 | 280.0000 | 0.00 | (0.00%) | 9 | 2 520 |
| 28.07.2025 16:27:27 | 214 | 280.5000 | +0.50 | (+0.18%) | 1 | 281 |
| 28.07.2025 16:27:27 | 213 | 280.5000 | +0.50 | (+0.18%) | 7 | 1 964 |
| 28.07.2025 16:27:27 | 212 | 280.5000 | +0.50 | (+0.18%) | 5 | 1 403 |
| 28.07.2025 16:26:57 | 211 | 285.0000 | +5.00 | (+1.79%) | 13 | 3 705 |
| 28.07.2025 16:25:27 | 210 | 285.0000 | +5.00 | (+1.79%) | 6 | 1 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 16:13:17 | 209 | 285.0000 | +5.00 | (+1.79%) | 3 | 855 |
| 28.07.2025 16:13:05 | 208 | 285.0000 | +5.00 | (+1.79%) | 26 | 7 410 |
| 28.07.2025 16:13:05 | 207 | 285.0000 | +5.00 | (+1.79%) | 36 | 10 260 |
| 28.07.2025 16:10:43 | 206 | 279.0000 | -1.00 | (-0.36%) | 13 | 3 627 |
| 28.07.2025 16:10:43 | 205 | 279.0000 | -1.00 | (-0.36%) | 50 | 13 950 |
| 28.07.2025 16:10:15 | 204 | 279.5000 | -0.50 | (-0.18%) | 1 | 280 |
| 28.07.2025 16:09:58 | 203 | 285.0000 | +5.00 | (+1.79%) | 4 | 1 140 |
| 28.07.2025 16:09:57 | 202 | 285.0000 | +5.00 | (+1.79%) | 4 | 1 140 |
| 28.07.2025 16:09:49 | 201 | 280.0000 | 0.00 | (0.00%) | 80 | 22 400 |
| 28.07.2025 16:09:49 | 200 | 280.0000 | 0.00 | (0.00%) | 1 | 280 |
| 28.07.2025 16:09:49 | 199 | 280.0000 | 0.00 | (0.00%) | 6 | 1 680 |
| 28.07.2025 16:09:49 | 198 | 280.0000 | 0.00 | (0.00%) | 18 | 5 040 |
| 28.07.2025 16:09:49 | 197 | 280.0000 | 0.00 | (0.00%) | 20 | 5 600 |
| 28.07.2025 16:09:49 | 196 | 280.0000 | 0.00 | (0.00%) | 25 | 7 000 |
| 28.07.2025 16:09:49 | 195 | 280.0000 | 0.00 | (0.00%) | 18 | 5 040 |
| 28.07.2025 16:09:49 | 194 | 280.0000 | 0.00 | (0.00%) | 10 | 2 800 |
| 28.07.2025 16:09:49 | 193 | 280.5000 | +0.50 | (+0.18%) | 20 | 5 610 |
| 28.07.2025 16:09:49 | 192 | 280.5000 | +0.50 | (+0.18%) | 35 | 9 818 |
| 28.07.2025 16:09:49 | 191 | 280.5000 | +0.50 | (+0.18%) | 20 | 5 610 |
| 28.07.2025 16:09:49 | 190 | 280.5000 | +0.50 | (+0.18%) | 1 | 281 |
| 28.07.2025 16:09:49 | 189 | 281.0000 | +1.00 | (+0.36%) | 4 | 1 124 |
| 28.07.2025 16:09:49 | 188 | 281.0000 | +1.00 | (+0.36%) | 11 | 3 091 |
| 28.07.2025 16:09:49 | 187 | 281.0000 | +1.00 | (+0.36%) | 7 | 1 967 |
| 28.07.2025 16:09:49 | 186 | 281.5000 | +1.50 | (+0.54%) | 10 | 2 815 |
| 28.07.2025 16:09:49 | 185 | 281.5000 | +1.50 | (+0.54%) | 8 | 2 252 |
| 28.07.2025 16:09:49 | 184 | 281.5000 | +1.50 | (+0.54%) | 7 | 1 971 |
| 28.07.2025 16:09:49 | 183 | 282.0000 | +2.00 | (+0.71%) | 7 | 1 974 |
| 28.07.2025 16:09:49 | 182 | 282.0000 | +2.00 | (+0.71%) | 7 | 1 974 |
| 28.07.2025 16:09:49 | 181 | 282.5000 | +2.50 | (+0.89%) | 20 | 5 650 |
| 28.07.2025 16:06:59 | 180 | 283.0000 | +3.00 | (+1.07%) | 17 | 4 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 16:06:59 | 179 | 283.0000 | +3.00 | (+1.07%) | 5 | 1 415 |
| 28.07.2025 16:06:59 | 178 | 283.0000 | +3.00 | (+1.07%) | 1 | 283 |
| 28.07.2025 16:06:59 | 177 | 283.0000 | +3.00 | (+1.07%) | 18 | 5 094 |
| 28.07.2025 16:06:59 | 176 | 283.5000 | +3.50 | (+1.25%) | 20 | 5 670 |
| 28.07.2025 16:06:59 | 175 | 283.5000 | +3.50 | (+1.25%) | 35 | 9 923 |
| 28.07.2025 16:06:59 | 174 | 284.0000 | +4.00 | (+1.43%) | 20 | 5 680 |
| 28.07.2025 16:06:59 | 173 | 284.0000 | +4.00 | (+1.43%) | 10 | 2 840 |
| 28.07.2025 16:06:59 | 172 | 284.0000 | +4.00 | (+1.43%) | 10 | 2 840 |
| 28.07.2025 16:06:59 | 171 | 285.0000 | +5.00 | (+1.79%) | 16 | 4 560 |
| 28.07.2025 16:06:59 | 170 | 285.0000 | +5.00 | (+1.79%) | 5 | 1 425 |
| 28.07.2025 16:06:59 | 169 | 285.0000 | +5.00 | (+1.79%) | 7 | 1 995 |
| 28.07.2025 16:06:59 | 168 | 285.0000 | +5.00 | (+1.79%) | 2 | 570 |
| 28.07.2025 16:06:59 | 167 | 285.5000 | +5.50 | (+1.96%) | 10 | 2 855 |
| 28.07.2025 16:06:59 | 166 | 285.5000 | +5.50 | (+1.96%) | 1 | 286 |
| 28.07.2025 15:54:47 | 165 | 285.5000 | +5.50 | (+1.96%) | 18 | 5 139 |
| 28.07.2025 15:54:47 | 164 | 285.5000 | +5.50 | (+1.96%) | 11 | 3 141 |
| 28.07.2025 15:49:28 | 163 | 285.5000 | +5.50 | (+1.96%) | 1 | 286 |
| 28.07.2025 15:46:05 | 162 | 285.5000 | +5.50 | (+1.96%) | 10 | 2 855 |
| 28.07.2025 15:46:05 | 161 | 285.5000 | +5.50 | (+1.96%) | 12 | 3 426 |
| 28.07.2025 15:43:00 | 160 | 285.5000 | +5.50 | (+1.96%) | 17 | 4 854 |
| 28.07.2025 15:39:11 | 159 | 285.5000 | +5.50 | (+1.96%) | 2 | 571 |
| 28.07.2025 15:39:11 | 158 | 286.0000 | +6.00 | (+2.14%) | 4 | 1 144 |
| 28.07.2025 15:39:11 | 157 | 286.0000 | +6.00 | (+2.14%) | 4 | 1 144 |
| 28.07.2025 15:38:24 | 156 | 286.0000 | +6.00 | (+2.14%) | 5 | 1 430 |
| 28.07.2025 15:29:48 | 155 | 286.5000 | +6.50 | (+2.32%) | 1 | 287 |
| 28.07.2025 15:23:40 | 154 | 286.5000 | +6.50 | (+2.32%) | 1 | 287 |
| 28.07.2025 15:22:21 | 153 | 286.5000 | +6.50 | (+2.32%) | 4 | 1 146 |
| 28.07.2025 15:11:10 | 152 | 285.5000 | +5.50 | (+1.96%) | 49 | 13 990 |
| 28.07.2025 15:11:10 | 151 | 285.5000 | +5.50 | (+1.96%) | 14 | 3 997 |
| 28.07.2025 15:09:16 | 150 | 288.0000 | +8.00 | (+2.86%) | 4 | 1 152 |
| 28.07.2025 15:09:16 | 149 | 288.0000 | +8.00 | (+2.86%) | 6 | 1 728 |
| 28.07.2025 15:09:16 | 148 | 288.0000 | +8.00 | (+2.86%) | 7 | 2 016 |
| 28.07.2025 15:09:16 | 147 | 288.0000 | +8.00 | (+2.86%) | 21 | 6 048 |
| 28.07.2025 15:09:16 | 146 | 287.0000 | +7.00 | (+2.50%) | 5 | 1 435 |
| 28.07.2025 15:09:16 | 145 | 287.0000 | +7.00 | (+2.50%) | 5 | 1 435 |
| 28.07.2025 15:09:16 | 144 | 287.0000 | +7.00 | (+2.50%) | 22 | 6 314 |
| 28.07.2025 15:08:27 | 143 | 287.0000 | +7.00 | (+2.50%) | 17 | 4 879 |
| 28.07.2025 14:59:27 | 142 | 286.0000 | +6.00 | (+2.14%) | 4 | 1 144 |
| 28.07.2025 14:59:27 | 141 | 286.0000 | +6.00 | (+2.14%) | 34 | 9 724 |
| 28.07.2025 14:59:27 | 140 | 286.0000 | +6.00 | (+2.14%) | 39 | 11 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 811 700 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
