Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
278.00+5.50(+2.02%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 15:36:10 | 336 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 15:35:39 | 335 | 282.0000 | +7.00 | (+2.55%) | 3 | 846 |
| 01.04.2025 15:35:39 | 334 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 15:16:08 | 333 | 283.0000 | +8.00 | (+2.91%) | 4 | 1 132 |
| 01.04.2025 15:16:08 | 332 | 283.0000 | +8.00 | (+2.91%) | 2 | 566 |
| 01.04.2025 15:15:11 | 331 | 283.0000 | +8.00 | (+2.91%) | 4 | 1 132 |
| 01.04.2025 15:15:10 | 330 | 283.0000 | +8.00 | (+2.91%) | 12 | 3 396 |
| 01.04.2025 15:15:10 | 329 | 283.0000 | +8.00 | (+2.91%) | 10 | 2 830 |
| 01.04.2025 15:10:45 | 328 | 284.5000 | +9.50 | (+3.45%) | 1 | 285 |
| 01.04.2025 15:07:01 | 327 | 284.5000 | +9.50 | (+3.45%) | 5 | 1 423 |
| 01.04.2025 15:07:01 | 326 | 284.5000 | +9.50 | (+3.45%) | 7 | 1 992 |
| 01.04.2025 15:07:01 | 325 | 284.5000 | +9.50 | (+3.45%) | 5 | 1 423 |
| 01.04.2025 15:07:01 | 324 | 284.5000 | +9.50 | (+3.45%) | 5 | 1 423 |
| 01.04.2025 15:07:01 | 323 | 284.5000 | +9.50 | (+3.45%) | 5 | 1 423 |
| 01.04.2025 15:07:01 | 322 | 284.5000 | +9.50 | (+3.45%) | 4 | 1 138 |
| 01.04.2025 14:59:38 | 321 | 283.0000 | +8.00 | (+2.91%) | 1 | 283 |
| 01.04.2025 14:59:37 | 320 | 283.0000 | +8.00 | (+2.91%) | 1 | 283 |
| 01.04.2025 14:55:44 | 319 | 283.0000 | +8.00 | (+2.91%) | 4 | 1 132 |
| 01.04.2025 14:55:44 | 318 | 283.0000 | +8.00 | (+2.91%) | 2 | 566 |
| 01.04.2025 14:55:44 | 317 | 283.0000 | +8.00 | (+2.91%) | 1 | 283 |
| 01.04.2025 14:55:42 | 316 | 283.0000 | +8.00 | (+2.91%) | 1 | 283 |
| 01.04.2025 14:55:42 | 315 | 283.0000 | +8.00 | (+2.91%) | 1 | 283 |
| 01.04.2025 14:55:42 | 314 | 284.0000 | +9.00 | (+3.27%) | 8 | 2 272 |
| 01.04.2025 14:55:42 | 313 | 284.0000 | +9.00 | (+3.27%) | 5 | 1 420 |
| 01.04.2025 14:51:01 | 312 | 284.5000 | +9.50 | (+3.45%) | 1 | 285 |
| 01.04.2025 14:51:01 | 311 | 284.5000 | +9.50 | (+3.45%) | 1 | 285 |
| 01.04.2025 14:50:49 | 310 | 283.0000 | +8.00 | (+2.91%) | 1 | 283 |
| 01.04.2025 14:40:26 | 309 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 14:40:25 | 308 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 14:40:25 | 307 | 281.0000 | +6.00 | (+2.18%) | 1 | 281 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:39:27 | 306 | 282.0000 | +7.00 | (+2.55%) | 2 | 564 |
| 01.04.2025 14:39:27 | 305 | 282.0000 | +7.00 | (+2.55%) | 3 | 846 |
| 01.04.2025 14:39:26 | 304 | 282.0000 | +7.00 | (+2.55%) | 9 | 2 538 |
| 01.04.2025 14:37:09 | 303 | 278.0000 | +3.00 | (+1.09%) | 57 | 15 846 |
| 01.04.2025 14:37:09 | 302 | 278.0000 | +3.00 | (+1.09%) | 9 | 2 502 |
| 01.04.2025 14:37:07 | 301 | 278.0000 | +3.00 | (+1.09%) | 8 | 2 224 |
| 01.04.2025 14:37:07 | 300 | 279.5000 | +4.50 | (+1.64%) | 2 | 559 |
| 01.04.2025 14:37:07 | 299 | 278.0000 | +3.00 | (+1.09%) | 7 | 1 946 |
| 01.04.2025 14:37:07 | 298 | 278.0000 | +3.00 | (+1.09%) | 1 | 278 |
| 01.04.2025 14:37:07 | 297 | 278.0000 | +3.00 | (+1.09%) | 47 | 13 066 |
| 01.04.2025 14:37:07 | 296 | 278.0000 | +3.00 | (+1.09%) | 2 | 556 |
| 01.04.2025 14:37:07 | 295 | 278.0000 | +3.00 | (+1.09%) | 3 | 834 |
| 01.04.2025 14:37:07 | 294 | 278.0000 | +3.00 | (+1.09%) | 11 | 3 058 |
| 01.04.2025 14:37:07 | 293 | 278.5000 | +3.50 | (+1.27%) | 72 | 20 052 |
| 01.04.2025 14:37:07 | 292 | 279.0000 | +4.00 | (+1.45%) | 9 | 2 511 |
| 01.04.2025 14:37:07 | 291 | 279.0000 | +4.00 | (+1.45%) | 2 | 558 |
| 01.04.2025 14:37:07 | 290 | 279.5000 | +4.50 | (+1.64%) | 18 | 5 031 |
| 01.04.2025 14:36:21 | 289 | 280.0000 | +5.00 | (+1.82%) | 4 | 1 120 |
| 01.04.2025 14:35:56 | 288 | 279.5000 | +4.50 | (+1.64%) | 22 | 6 149 |
| 01.04.2025 14:35:56 | 287 | 279.5000 | +4.50 | (+1.64%) | 1 | 280 |
| 01.04.2025 14:35:56 | 286 | 279.5000 | +4.50 | (+1.64%) | 1 | 280 |
| 01.04.2025 14:33:33 | 285 | 280.0000 | +5.00 | (+1.82%) | 40 | 11 200 |
| 01.04.2025 14:32:40 | 284 | 280.0000 | +5.00 | (+1.82%) | 2 | 560 |
| 01.04.2025 14:32:40 | 283 | 281.5000 | +6.50 | (+2.36%) | 10 | 2 815 |
| 01.04.2025 14:32:25 | 282 | 281.5000 | +6.50 | (+2.36%) | 7 | 1 971 |
| 01.04.2025 14:32:25 | 281 | 281.5000 | +6.50 | (+2.36%) | 1 | 282 |
| 01.04.2025 14:31:09 | 280 | 282.0000 | +7.00 | (+2.55%) | 16 | 4 512 |
| 01.04.2025 14:31:09 | 279 | 281.0000 | +6.00 | (+2.18%) | 13 | 3 653 |
| 01.04.2025 14:31:09 | 278 | 281.0000 | +6.00 | (+2.18%) | 11 | 3 091 |
| 01.04.2025 14:31:06 | 277 | 281.0000 | +6.00 | (+2.18%) | 1 | 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:31:06 | 276 | 281.0000 | +6.00 | (+2.18%) | 1 | 281 |
| 01.04.2025 14:31:06 | 275 | 281.5000 | +6.50 | (+2.36%) | 1 | 282 |
| 01.04.2025 14:31:05 | 274 | 282.0000 | +7.00 | (+2.55%) | 28 | 7 896 |
| 01.04.2025 14:31:05 | 273 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 14:31:05 | 272 | 282.5000 | +7.50 | (+2.73%) | 27 | 7 628 |
| 01.04.2025 14:29:07 | 271 | 282.5000 | +7.50 | (+2.73%) | 2 | 565 |
| 01.04.2025 14:29:07 | 270 | 282.5000 | +7.50 | (+2.73%) | 1 | 283 |
| 01.04.2025 14:14:13 | 269 | 284.0000 | +9.00 | (+3.27%) | 1 | 284 |
| 01.04.2025 14:14:13 | 268 | 284.0000 | +9.00 | (+3.27%) | 4 | 1 136 |
| 01.04.2025 14:05:01 | 267 | 284.0000 | +9.00 | (+3.27%) | 3 | 852 |
| 01.04.2025 13:59:54 | 266 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:59:53 | 265 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:59:53 | 264 | 282.0000 | +7.00 | (+2.55%) | 6 | 1 692 |
| 01.04.2025 13:59:52 | 263 | 282.0000 | +7.00 | (+2.55%) | 2 | 564 |
| 01.04.2025 13:59:52 | 262 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:59:52 | 261 | 282.0000 | +7.00 | (+2.55%) | 13 | 3 666 |
| 01.04.2025 13:57:52 | 260 | 283.0000 | +8.00 | (+2.91%) | 1 | 283 |
| 01.04.2025 13:48:12 | 259 | 283.0000 | +8.00 | (+2.91%) | 5 | 1 415 |
| 01.04.2025 13:45:35 | 258 | 282.0000 | +7.00 | (+2.55%) | 3 | 846 |
| 01.04.2025 13:44:03 | 257 | 282.0000 | +7.00 | (+2.55%) | 6 | 1 692 |
| 01.04.2025 13:44:02 | 256 | 282.0000 | +7.00 | (+2.55%) | 3 | 846 |
| 01.04.2025 13:44:02 | 255 | 282.0000 | +7.00 | (+2.55%) | 17 | 4 794 |
| 01.04.2025 13:35:55 | 254 | 282.5000 | +7.50 | (+2.73%) | 1 | 283 |
| 01.04.2025 13:32:32 | 253 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:32:31 | 252 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:32:31 | 251 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:30:23 | 250 | 282.5000 | +7.50 | (+2.73%) | 4 | 1 130 |
| 01.04.2025 13:30:18 | 249 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:30:18 | 248 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:28:48 | 247 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:28:48 | 246 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:26:00 | 245 | 282.5000 | +7.50 | (+2.73%) | 4 | 1 130 |
| 01.04.2025 13:25:49 | 244 | 282.5000 | +7.50 | (+2.73%) | 1 | 283 |
| 01.04.2025 13:25:10 | 243 | 282.0000 | +7.00 | (+2.55%) | 1 | 282 |
| 01.04.2025 13:24:07 | 242 | 282.0000 | +7.00 | (+2.55%) | 3 | 846 |
| 01.04.2025 13:24:06 | 241 | 282.0000 | +7.00 | (+2.55%) | 6 | 1 692 |
| 01.04.2025 13:24:06 | 240 | 282.0000 | +7.00 | (+2.55%) | 2 | 564 |
| 01.04.2025 13:24:06 | 239 | 282.0000 | +7.00 | (+2.55%) | 5 | 1 410 |
| 01.04.2025 13:22:33 | 238 | 282.0000 | +7.00 | (+2.55%) | 6 | 1 692 |
| 01.04.2025 13:22:33 | 237 | 282.0000 | +7.00 | (+2.55%) | 10 | 2 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 834 800 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
