Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
303.50+4.50(+1.51%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:36:04 | 197 | 299.5000 | -4.50 | (-1.48%) | 1 | 300 |
| 09.05.2025 16:36:03 | 196 | 299.5000 | -4.50 | (-1.48%) | 16 | 4 792 |
| 09.05.2025 16:36:03 | 195 | 299.5000 | -4.50 | (-1.48%) | 6 | 1 797 |
| 09.05.2025 16:36:03 | 194 | 299.5000 | -4.50 | (-1.48%) | 10 | 2 995 |
| 09.05.2025 16:36:03 | 193 | 299.5000 | -4.50 | (-1.48%) | 4 | 1 198 |
| 09.05.2025 16:36:03 | 192 | 299.5000 | -4.50 | (-1.48%) | 10 | 2 995 |
| 09.05.2025 16:35:53 | 191 | 300.0000 | -4.00 | (-1.32%) | 11 | 3 300 |
| 09.05.2025 16:35:53 | 190 | 300.0000 | -4.00 | (-1.32%) | 50 | 15 000 |
| 09.05.2025 16:35:53 | 189 | 300.0000 | -4.00 | (-1.32%) | 1 | 300 |
| 09.05.2025 16:35:53 | 188 | 300.0000 | -4.00 | (-1.32%) | 25 | 7 500 |
| 09.05.2025 16:35:53 | 187 | 300.0000 | -4.00 | (-1.32%) | 10 | 3 000 |
| 09.05.2025 16:35:53 | 186 | 300.0000 | -4.00 | (-1.32%) | 1 | 300 |
| 09.05.2025 16:35:31 | 185 | 300.5000 | -3.50 | (-1.15%) | 5 | 1 503 |
| 09.05.2025 16:32:38 | 184 | 300.5000 | -3.50 | (-1.15%) | 4 | 1 202 |
| 09.05.2025 16:32:38 | 183 | 300.5000 | -3.50 | (-1.15%) | 6 | 1 803 |
| 09.05.2025 16:31:35 | 182 | 300.5000 | -3.50 | (-1.15%) | 4 | 1 202 |
| 09.05.2025 16:31:14 | 181 | 301.0000 | -3.00 | (-0.99%) | 17 | 5 117 |
| 09.05.2025 16:31:14 | 180 | 301.0000 | -3.00 | (-0.99%) | 20 | 6 020 |
| 09.05.2025 16:31:14 | 179 | 301.0000 | -3.00 | (-0.99%) | 6 | 1 806 |
| 09.05.2025 16:31:14 | 178 | 301.0000 | -3.00 | (-0.99%) | 2 | 602 |
| 09.05.2025 16:31:04 | 177 | 301.5000 | -2.50 | (-0.82%) | 11 | 3 317 |
| 09.05.2025 16:31:04 | 176 | 301.5000 | -2.50 | (-0.82%) | 72 | 21 708 |
| 09.05.2025 16:30:49 | 175 | 302.0000 | -2.00 | (-0.66%) | 15 | 4 530 |
| 09.05.2025 16:30:49 | 174 | 302.5000 | -1.50 | (-0.49%) | 10 | 3 025 |
| 09.05.2025 16:30:49 | 173 | 302.5000 | -1.50 | (-0.49%) | 3 | 908 |
| 09.05.2025 16:28:18 | 172 | 302.5000 | -1.50 | (-0.49%) | 20 | 6 050 |
| 09.05.2025 16:28:18 | 171 | 302.5000 | -1.50 | (-0.49%) | 6 | 1 815 |
| 09.05.2025 16:28:18 | 170 | 302.5000 | -1.50 | (-0.49%) | 2 | 605 |
| 09.05.2025 16:26:19 | 169 | 302.5000 | -1.50 | (-0.49%) | 7 | 2 118 |
| 09.05.2025 16:25:42 | 168 | 302.0000 | -2.00 | (-0.66%) | 8 | 2 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:25:42 | 167 | 302.0000 | -2.00 | (-0.66%) | 4 | 1 208 |
| 09.05.2025 16:23:41 | 166 | 302.5000 | -1.50 | (-0.49%) | 3 | 908 |
| 09.05.2025 16:13:46 | 165 | 302.0000 | -2.00 | (-0.66%) | 1 | 302 |
| 09.05.2025 16:13:46 | 164 | 302.0000 | -2.00 | (-0.66%) | 4 | 1 208 |
| 09.05.2025 16:13:42 | 163 | 302.5000 | -1.50 | (-0.49%) | 1 | 303 |
| 09.05.2025 16:12:52 | 162 | 302.5000 | -1.50 | (-0.49%) | 13 | 3 933 |
| 09.05.2025 16:12:52 | 161 | 302.5000 | -1.50 | (-0.49%) | 6 | 1 815 |
| 09.05.2025 16:10:44 | 160 | 302.5000 | -1.50 | (-0.49%) | 5 | 1 513 |
| 09.05.2025 16:09:54 | 159 | 302.5000 | -1.50 | (-0.49%) | 4 | 1 210 |
| 09.05.2025 16:07:51 | 158 | 302.5000 | -1.50 | (-0.49%) | 7 | 2 118 |
| 09.05.2025 16:07:51 | 157 | 302.5000 | -1.50 | (-0.49%) | 12 | 3 630 |
| 09.05.2025 15:59:57 | 156 | 301.5000 | -2.50 | (-0.82%) | 4 | 1 206 |
| 09.05.2025 15:59:57 | 155 | 301.5000 | -2.50 | (-0.82%) | 4 | 1 206 |
| 09.05.2025 15:56:08 | 154 | 301.5000 | -2.50 | (-0.82%) | 1 | 302 |
| 09.05.2025 15:56:06 | 153 | 301.0000 | -3.00 | (-0.99%) | 4 | 1 204 |
| 09.05.2025 15:56:06 | 152 | 301.0000 | -3.00 | (-0.99%) | 6 | 1 806 |
| 09.05.2025 15:56:06 | 151 | 301.0000 | -3.00 | (-0.99%) | 1 | 301 |
| 09.05.2025 15:56:06 | 150 | 301.0000 | -3.00 | (-0.99%) | 4 | 1 204 |
| 09.05.2025 15:51:02 | 149 | 302.0000 | -2.00 | (-0.66%) | 1 | 302 |
| 09.05.2025 15:35:03 | 148 | 301.5000 | -2.50 | (-0.82%) | 4 | 1 206 |
| 09.05.2025 15:33:52 | 147 | 301.5000 | -2.50 | (-0.82%) | 12 | 3 618 |
| 09.05.2025 15:29:51 | 146 | 302.0000 | -2.00 | (-0.66%) | 1 | 302 |
| 09.05.2025 15:04:04 | 145 | 301.5000 | -2.50 | (-0.82%) | 1 | 302 |
| 09.05.2025 14:56:00 | 144 | 302.0000 | -2.00 | (-0.66%) | 4 | 1 208 |
| 09.05.2025 14:44:26 | 143 | 302.5000 | -1.50 | (-0.49%) | 1 | 303 |
| 09.05.2025 14:42:20 | 142 | 302.0000 | -2.00 | (-0.66%) | 3 | 906 |
| 09.05.2025 14:42:20 | 141 | 302.5000 | -1.50 | (-0.49%) | 1 | 303 |
| 09.05.2025 14:35:07 | 140 | 302.0000 | -2.00 | (-0.66%) | 3 | 906 |
| 09.05.2025 14:35:07 | 139 | 302.0000 | -2.00 | (-0.66%) | 51 | 15 402 |
| 09.05.2025 14:25:45 | 138 | 303.0000 | -1.00 | (-0.33%) | 1 | 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:23:35 | 137 | 303.0000 | -1.00 | (-0.33%) | 7 | 2 121 |
| 09.05.2025 14:05:00 | 136 | 301.0000 | -3.00 | (-0.99%) | 12 | 3 612 |
| 09.05.2025 14:05:00 | 135 | 301.5000 | -2.50 | (-0.82%) | 19 | 5 729 |
| 09.05.2025 14:05:00 | 134 | 302.0000 | -2.00 | (-0.66%) | 4 | 1 208 |
| 09.05.2025 14:01:48 | 133 | 302.0000 | -2.00 | (-0.66%) | 5 | 1 510 |
| 09.05.2025 14:00:56 | 132 | 302.0000 | -2.00 | (-0.66%) | 4 | 1 208 |
| 09.05.2025 14:00:56 | 131 | 302.0000 | -2.00 | (-0.66%) | 6 | 1 812 |
| 09.05.2025 14:00:48 | 130 | 302.0000 | -2.00 | (-0.66%) | 6 | 1 812 |
| 09.05.2025 14:00:48 | 129 | 302.0000 | -2.00 | (-0.66%) | 4 | 1 208 |
| 09.05.2025 14:00:12 | 128 | 304.5000 | +0.50 | (+0.16%) | 1 | 305 |
| 09.05.2025 13:56:43 | 127 | 304.0000 | 0.00 | (0.00%) | 6 | 1 824 |
| 09.05.2025 13:47:00 | 126 | 304.5000 | +0.50 | (+0.16%) | 6 | 1 827 |
| 09.05.2025 13:39:22 | 125 | 302.0000 | -2.00 | (-0.66%) | 11 | 3 322 |
| 09.05.2025 13:39:22 | 124 | 302.0000 | -2.00 | (-0.66%) | 23 | 6 946 |
| 09.05.2025 13:39:22 | 123 | 302.0000 | -2.00 | (-0.66%) | 6 | 1 812 |
| 09.05.2025 13:36:55 | 122 | 304.5000 | +0.50 | (+0.16%) | 1 | 305 |
| 09.05.2025 13:34:27 | 121 | 305.0000 | +1.00 | (+0.33%) | 1 | 305 |
| 09.05.2025 13:31:32 | 120 | 302.0000 | -2.00 | (-0.66%) | 2 | 604 |
| 09.05.2025 13:31:10 | 119 | 302.0000 | -2.00 | (-0.66%) | 2 | 604 |
| 09.05.2025 13:29:10 | 118 | 305.0000 | +1.00 | (+0.33%) | 4 | 1 220 |
| 09.05.2025 13:29:04 | 117 | 305.0000 | +1.00 | (+0.33%) | 19 | 5 795 |
| 09.05.2025 13:05:32 | 116 | 304.5000 | +0.50 | (+0.16%) | 100 | 30 450 |
| 09.05.2025 13:05:00 | 115 | 304.5000 | +0.50 | (+0.16%) | 50 | 15 225 |
| 09.05.2025 12:53:36 | 114 | 303.5000 | -0.50 | (-0.16%) | 5 | 1 518 |
| 09.05.2025 12:53:36 | 113 | 303.5000 | -0.50 | (-0.16%) | 5 | 1 518 |
| 09.05.2025 12:53:36 | 112 | 303.5000 | -0.50 | (-0.16%) | 32 | 9 712 |
| 09.05.2025 12:53:36 | 111 | 303.5000 | -0.50 | (-0.16%) | 8 | 2 428 |
| 09.05.2025 12:46:00 | 110 | 303.5000 | -0.50 | (-0.16%) | 1 | 304 |
| 09.05.2025 12:43:18 | 109 | 302.0000 | -2.00 | (-0.66%) | 7 | 2 114 |
| 09.05.2025 12:39:55 | 108 | 302.0000 | -2.00 | (-0.66%) | 12 | 3 624 |
| 09.05.2025 12:39:55 | 107 | 302.0000 | -2.00 | (-0.66%) | 8 | 2 416 |
| 09.05.2025 12:36:38 | 106 | 302.5000 | -1.50 | (-0.49%) | 1 | 303 |
| 09.05.2025 12:16:09 | 105 | 302.0000 | -2.00 | (-0.66%) | 6 | 1 812 |
| 09.05.2025 12:16:09 | 104 | 302.0000 | -2.00 | (-0.66%) | 11 | 3 322 |
| 09.05.2025 12:16:07 | 103 | 301.0000 | -3.00 | (-0.99%) | 6 | 1 806 |
| 09.05.2025 12:16:07 | 102 | 300.5000 | -3.50 | (-1.15%) | 12 | 3 606 |
| 09.05.2025 12:14:59 | 101 | 300.5000 | -3.50 | (-1.15%) | 1 | 301 |
| 09.05.2025 12:14:59 | 100 | 300.5000 | -3.50 | (-1.15%) | 6 | 1 803 |
| 09.05.2025 12:13:57 | 99 | 300.5000 | -3.50 | (-1.15%) | 1 | 301 |
| 09.05.2025 12:09:56 | 98 | 300.0000 | -4.00 | (-1.32%) | 6 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 003 100 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
