Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
296.00+8.00(+2.78%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 16:18:55 | 154 | 285.5000 | -3.00 | (-1.04%) | 11 | 3 141 |
| 24.04.2025 16:18:55 | 153 | 285.5000 | -3.00 | (-1.04%) | 14 | 3 997 |
| 24.04.2025 16:18:55 | 152 | 286.0000 | -2.50 | (-0.87%) | 40 | 11 440 |
| 24.04.2025 16:11:32 | 151 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 24.04.2025 16:06:34 | 150 | 287.5000 | -1.00 | (-0.35%) | 4 | 1 150 |
| 24.04.2025 16:03:18 | 149 | 286.0000 | -2.50 | (-0.87%) | 17 | 4 862 |
| 24.04.2025 16:03:18 | 148 | 286.0000 | -2.50 | (-0.87%) | 58 | 16 588 |
| 24.04.2025 16:03:18 | 147 | 286.0000 | -2.50 | (-0.87%) | 25 | 7 150 |
| 24.04.2025 15:59:03 | 146 | 287.5000 | -1.00 | (-0.35%) | 4 | 1 150 |
| 24.04.2025 15:49:48 | 145 | 288.0000 | -0.50 | (-0.17%) | 1 | 288 |
| 24.04.2025 15:45:14 | 144 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 24.04.2025 15:45:14 | 143 | 287.5000 | -1.00 | (-0.35%) | 12 | 3 450 |
| 24.04.2025 15:27:31 | 142 | 285.5000 | -3.00 | (-1.04%) | 2 | 571 |
| 24.04.2025 15:27:31 | 141 | 285.5000 | -3.00 | (-1.04%) | 1 | 286 |
| 24.04.2025 15:27:31 | 140 | 285.5000 | -3.00 | (-1.04%) | 11 | 3 141 |
| 24.04.2025 14:56:29 | 139 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 24.04.2025 14:55:04 | 138 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 24.04.2025 14:39:52 | 137 | 285.5000 | -3.00 | (-1.04%) | 5 | 1 428 |
| 24.04.2025 14:39:52 | 136 | 285.5000 | -3.00 | (-1.04%) | 7 | 1 999 |
| 24.04.2025 14:30:06 | 135 | 285.5000 | -3.00 | (-1.04%) | 4 | 1 142 |
| 24.04.2025 14:06:22 | 134 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 24.04.2025 14:06:22 | 133 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 24.04.2025 14:06:21 | 132 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 24.04.2025 14:06:21 | 131 | 287.5000 | -1.00 | (-0.35%) | 2 | 575 |
| 24.04.2025 13:55:41 | 130 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 24.04.2025 13:45:52 | 129 | 287.5000 | -1.00 | (-0.35%) | 10 | 2 875 |
| 24.04.2025 13:38:15 | 128 | 287.5000 | -1.00 | (-0.35%) | 10 | 2 875 |
| 24.04.2025 13:37:52 | 127 | 287.5000 | -1.00 | (-0.35%) | 3 | 863 |
| 24.04.2025 13:37:41 | 126 | 285.0000 | -3.50 | (-1.21%) | 4 | 1 140 |
| 24.04.2025 13:37:41 | 125 | 285.0000 | -3.50 | (-1.21%) | 6 | 1 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:34:37 | 124 | 285.0000 | -3.50 | (-1.21%) | 15 | 4 275 |
| 24.04.2025 13:34:37 | 123 | 285.5000 | -3.00 | (-1.04%) | 6 | 1 713 |
| 24.04.2025 13:34:37 | 122 | 286.0000 | -2.50 | (-0.87%) | 1 | 286 |
| 24.04.2025 13:34:37 | 121 | 286.0000 | -2.50 | (-0.87%) | 1 | 286 |
| 24.04.2025 13:34:37 | 120 | 286.0000 | -2.50 | (-0.87%) | 2 | 572 |
| 24.04.2025 13:34:37 | 119 | 286.0000 | -2.50 | (-0.87%) | 4 | 1 144 |
| 24.04.2025 13:34:37 | 118 | 286.0000 | -2.50 | (-0.87%) | 24 | 6 864 |
| 24.04.2025 13:34:37 | 117 | 286.0000 | -2.50 | (-0.87%) | 5 | 1 430 |
| 24.04.2025 13:34:37 | 116 | 286.0000 | -2.50 | (-0.87%) | 10 | 2 860 |
| 24.04.2025 13:34:37 | 115 | 286.5000 | -2.00 | (-0.69%) | 24 | 6 876 |
| 24.04.2025 13:34:37 | 114 | 286.5000 | -2.00 | (-0.69%) | 5 | 1 433 |
| 24.04.2025 13:15:14 | 113 | 288.0000 | -0.50 | (-0.17%) | 1 | 288 |
| 24.04.2025 13:10:22 | 112 | 288.0000 | -0.50 | (-0.17%) | 1 | 288 |
| 24.04.2025 13:10:22 | 111 | 288.0000 | -0.50 | (-0.17%) | 3 | 864 |
| 24.04.2025 13:10:22 | 110 | 286.5000 | -2.00 | (-0.69%) | 15 | 4 298 |
| 24.04.2025 13:10:22 | 109 | 286.5000 | -2.00 | (-0.69%) | 4 | 1 146 |
| 24.04.2025 13:09:47 | 108 | 288.0000 | -0.50 | (-0.17%) | 1 | 288 |
| 24.04.2025 13:08:55 | 107 | 289.5000 | +1.00 | (+0.35%) | 1 | 290 |
| 24.04.2025 13:08:55 | 106 | 289.5000 | +1.00 | (+0.35%) | 3 | 869 |
| 24.04.2025 13:06:15 | 105 | 289.5000 | +1.00 | (+0.35%) | 2 | 579 |
| 24.04.2025 13:05:26 | 104 | 289.0000 | +0.50 | (+0.17%) | 14 | 4 046 |
| 24.04.2025 13:05:26 | 103 | 289.0000 | +0.50 | (+0.17%) | 39 | 11 271 |
| 24.04.2025 13:05:26 | 102 | 289.0000 | +0.50 | (+0.17%) | 12 | 3 468 |
| 24.04.2025 13:05:26 | 101 | 289.0000 | +0.50 | (+0.17%) | 4 | 1 156 |
| 24.04.2025 13:04:36 | 100 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 12:57:08 | 99 | 289.0000 | +0.50 | (+0.17%) | 7 | 2 023 |
| 24.04.2025 12:54:48 | 98 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 12:54:48 | 97 | 289.0000 | +0.50 | (+0.17%) | 10 | 2 890 |
| 24.04.2025 12:51:04 | 96 | 289.0000 | +0.50 | (+0.17%) | 5 | 1 445 |
| 24.04.2025 12:42:03 | 95 | 287.0000 | -1.50 | (-0.52%) | 2 | 574 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:57:05 | 94 | 289.0000 | +0.50 | (+0.17%) | 10 | 2 890 |
| 24.04.2025 11:26:40 | 93 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 11:26:38 | 92 | 289.0000 | +0.50 | (+0.17%) | 6 | 1 734 |
| 24.04.2025 11:26:38 | 91 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 11:22:58 | 90 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 11:16:50 | 89 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 11:07:15 | 88 | 286.0000 | -2.50 | (-0.87%) | 5 | 1 430 |
| 24.04.2025 11:07:15 | 87 | 286.0000 | -2.50 | (-0.87%) | 5 | 1 430 |
| 24.04.2025 10:57:46 | 86 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 10:47:00 | 85 | 286.0000 | -2.50 | (-0.87%) | 1 | 286 |
| 24.04.2025 10:47:00 | 84 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 24.04.2025 10:47:00 | 83 | 288.0000 | -0.50 | (-0.17%) | 5 | 1 440 |
| 24.04.2025 10:47:00 | 82 | 288.5000 | 0.00 | (0.00%) | 6 | 1 731 |
| 24.04.2025 10:47:00 | 81 | 288.5000 | 0.00 | (0.00%) | 1 | 289 |
| 24.04.2025 10:45:36 | 80 | 290.0000 | +1.50 | (+0.52%) | 2 | 580 |
| 24.04.2025 10:40:40 | 79 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 10:34:26 | 78 | 288.5000 | 0.00 | (0.00%) | 2 | 577 |
| 24.04.2025 10:33:05 | 77 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 10:33:05 | 76 | 289.0000 | +0.50 | (+0.17%) | 4 | 1 156 |
| 24.04.2025 10:29:23 | 75 | 289.5000 | +1.00 | (+0.35%) | 1 | 290 |
| 24.04.2025 10:26:06 | 74 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 10:09:15 | 73 | 290.0000 | +1.50 | (+0.52%) | 3 | 870 |
| 24.04.2025 10:04:29 | 72 | 290.0000 | +1.50 | (+0.52%) | 65 | 18 850 |
| 24.04.2025 10:04:29 | 71 | 290.0000 | +1.50 | (+0.52%) | 35 | 10 150 |
| 24.04.2025 10:00:41 | 70 | 290.0000 | +1.50 | (+0.52%) | 10 | 2 900 |
| 24.04.2025 09:42:47 | 69 | 290.0000 | +1.50 | (+0.52%) | 3 | 870 |
| 24.04.2025 09:42:39 | 68 | 290.0000 | +1.50 | (+0.52%) | 19 | 5 510 |
| 24.04.2025 09:39:14 | 67 | 288.5000 | 0.00 | (0.00%) | 14 | 4 039 |
| 24.04.2025 09:39:07 | 66 | 288.5000 | 0.00 | (0.00%) | 1 | 289 |
| 24.04.2025 09:39:07 | 65 | 288.5000 | 0.00 | (0.00%) | 1 | 289 |
| 24.04.2025 09:39:07 | 64 | 288.5000 | 0.00 | (0.00%) | 4 | 1 154 |
| 24.04.2025 09:32:40 | 63 | 288.5000 | 0.00 | (0.00%) | 1 | 289 |
| 24.04.2025 09:28:36 | 62 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
| 24.04.2025 09:28:36 | 61 | 289.0000 | +0.50 | (+0.17%) | 2 | 578 |
| 24.04.2025 09:28:36 | 60 | 289.0000 | +0.50 | (+0.17%) | 39 | 11 271 |
| 24.04.2025 09:28:29 | 59 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 09:28:28 | 58 | 290.0000 | +1.50 | (+0.52%) | 4 | 1 160 |
| 24.04.2025 09:26:19 | 57 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 24.04.2025 09:22:35 | 56 | 289.0000 | +0.50 | (+0.17%) | 3 | 867 |
| 24.04.2025 09:22:14 | 55 | 289.0000 | +0.50 | (+0.17%) | 1 | 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 953 600 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
