Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
335.00+1.00(+0.30%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:57:28 | 34 | 334.5000 | +2.00 | (+0.60%) | 1 | 335 |
| 04.06.2025 09:55:19 | 33 | 334.5000 | +2.00 | (+0.60%) | 1 | 335 |
| 04.06.2025 09:52:29 | 32 | 334.5000 | +2.00 | (+0.60%) | 2 | 669 |
| 04.06.2025 09:44:58 | 31 | 334.5000 | +2.00 | (+0.60%) | 40 | 13 380 |
| 04.06.2025 09:41:15 | 30 | 335.0000 | +2.50 | (+0.75%) | 5 | 1 675 |
| 04.06.2025 09:41:09 | 29 | 335.0000 | +2.50 | (+0.75%) | 2 | 670 |
| 04.06.2025 09:37:48 | 28 | 334.0000 | +1.50 | (+0.45%) | 1 | 334 |
| 04.06.2025 09:35:33 | 27 | 332.5000 | 0.00 | (0.00%) | 20 | 6 650 |
| 04.06.2025 09:35:05 | 26 | 332.5000 | 0.00 | (0.00%) | 14 | 4 655 |
| 04.06.2025 09:35:05 | 25 | 332.5000 | 0.00 | (0.00%) | 5 | 1 663 |
| 04.06.2025 09:25:12 | 24 | 332.5000 | 0.00 | (0.00%) | 5 | 1 663 |
| 04.06.2025 09:24:46 | 23 | 335.0000 | +2.50 | (+0.75%) | 4 | 1 340 |
| 04.06.2025 09:22:47 | 22 | 333.0000 | +0.50 | (+0.15%) | 10 | 3 330 |
| 04.06.2025 09:22:47 | 21 | 333.5000 | +1.00 | (+0.30%) | 5 | 1 668 |
| 04.06.2025 09:19:08 | 20 | 335.0000 | +2.50 | (+0.75%) | 14 | 4 690 |
| 04.06.2025 09:16:12 | 19 | 334.0000 | +1.50 | (+0.45%) | 1 | 334 |
| 04.06.2025 09:12:29 | 18 | 335.0000 | +2.50 | (+0.75%) | 1 | 335 |
| 04.06.2025 09:12:29 | 17 | 335.0000 | +2.50 | (+0.75%) | 3 | 1 005 |
| 04.06.2025 09:12:16 | 16 | 335.0000 | +2.50 | (+0.75%) | 2 | 670 |
| 04.06.2025 09:09:29 | 15 | 335.0000 | +2.50 | (+0.75%) | 3 | 1 005 |
| 04.06.2025 09:08:24 | 14 | 335.0000 | +2.50 | (+0.75%) | 8 | 2 680 |
| 04.06.2025 09:07:53 | 13 | 335.0000 | +2.50 | (+0.75%) | 8 | 2 680 |
| 04.06.2025 09:07:23 | 12 | 335.0000 | +2.50 | (+0.75%) | 5 | 1 675 |
| 04.06.2025 09:06:15 | 11 | 335.0000 | +2.50 | (+0.75%) | 1 | 335 |
| 04.06.2025 09:04:39 | 10 | 335.0000 | +2.50 | (+0.75%) | 1 | 335 |
| 04.06.2025 09:04:39 | 9 | 335.0000 | +2.50 | (+0.75%) | 5 | 1 675 |
| 04.06.2025 09:01:06 | 8 | 335.0000 | +2.50 | (+0.75%) | 1 | 335 |
| 04.06.2025 09:00:06 | 7 | 335.0000 | +2.50 | (+0.75%) | 6 | 2 010 |
| 04.06.2025 09:00:00 | 6 | 335.0000 | +2.50 | (+0.75%) | 1 | 335 |
| 04.06.2025 09:00:00 | 5 | 335.0000 | +2.50 | (+0.75%) | 2 | 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:00:00 | 4 | 335.0000 | +2.50 | (+0.75%) | 1 | 335 |
| 04.06.2025 09:00:00 | 3 | 335.0000 | +2.50 | (+0.75%) | 1 | 335 |
| 04.06.2025 09:00:00 | 2 | 335.0000 | +2.50 | (+0.75%) | 2 | 670 |
| 04.06.2025 09:00:00 | 1 | 335.0000 | +2.50 | (+0.75%) | 1 | 335 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 374 | 332.5000 | +4.50 | (+1.37%) | 1 | 333 |
| 03.06.2025 16:49:46 | 373 | 332.0000 | +4.00 | (+1.22%) | 12 | 3 984 |
| 03.06.2025 16:49:46 | 372 | 332.0000 | +4.00 | (+1.22%) | 3 | 996 |
| 03.06.2025 16:49:31 | 371 | 332.0000 | +4.00 | (+1.22%) | 1 | 332 |
| 03.06.2025 16:42:16 | 370 | 335.0000 | +7.00 | (+2.13%) | 49 | 16 415 |
| 03.06.2025 16:42:16 | 369 | 334.5000 | +6.50 | (+1.98%) | 11 | 3 680 |
| 03.06.2025 16:33:30 | 368 | 333.5000 | +5.50 | (+1.68%) | 49 | 16 342 |
| 03.06.2025 16:33:30 | 367 | 335.0000 | +7.00 | (+2.13%) | 5 | 1 675 |
| 03.06.2025 16:33:30 | 366 | 335.0000 | +7.00 | (+2.13%) | 3 | 1 005 |
| 03.06.2025 16:33:30 | 365 | 336.0000 | +8.00 | (+2.44%) | 13 | 4 368 |
| 03.06.2025 16:30:56 | 364 | 337.0000 | +9.00 | (+2.74%) | 315 | 106 155 |
| 03.06.2025 16:30:40 | 363 | 337.0000 | +9.00 | (+2.74%) | 2 | 674 |
| 03.06.2025 16:30:39 | 362 | 337.0000 | +9.00 | (+2.74%) | 10 | 3 370 |
| 03.06.2025 16:28:23 | 361 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
| 03.06.2025 16:28:22 | 360 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
| 03.06.2025 16:28:22 | 359 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
| 03.06.2025 16:24:59 | 358 | 337.5000 | +9.50 | (+2.90%) | 4 | 1 350 |
| 03.06.2025 16:19:06 | 357 | 337.0000 | +9.00 | (+2.74%) | 6 | 2 022 |
| 03.06.2025 16:19:05 | 356 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
| 03.06.2025 16:19:04 | 355 | 337.0000 | +9.00 | (+2.74%) | 3 | 1 011 |
| 03.06.2025 16:19:04 | 354 | 337.0000 | +9.00 | (+2.74%) | 9 | 3 033 |
| 03.06.2025 16:19:04 | 353 | 337.0000 | +9.00 | (+2.74%) | 12 | 4 044 |
| 03.06.2025 16:19:04 | 352 | 337.0000 | +9.00 | (+2.74%) | 4 | 1 348 |
| 03.06.2025 16:19:04 | 351 | 337.0000 | +9.00 | (+2.74%) | 15 | 5 055 |
| 03.06.2025 16:19:03 | 350 | 337.0000 | +9.00 | (+2.74%) | 63 | 21 231 |
| 03.06.2025 16:18:50 | 349 | 337.0000 | +9.00 | (+2.74%) | 25 | 8 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:18:49 | 348 | 337.0000 | +9.00 | (+2.74%) | 100 | 33 700 |
| 03.06.2025 16:18:10 | 347 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
| 03.06.2025 16:18:09 | 346 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
| 03.06.2025 16:17:40 | 345 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
| 03.06.2025 16:17:39 | 344 | 337.0000 | +9.00 | (+2.74%) | 8 | 2 696 |
| 03.06.2025 16:17:39 | 343 | 337.0000 | +9.00 | (+2.74%) | 4 | 1 348 |
| 03.06.2025 16:17:10 | 342 | 337.5000 | +9.50 | (+2.90%) | 28 | 9 450 |
| 03.06.2025 16:16:08 | 341 | 337.5000 | +9.50 | (+2.90%) | 7 | 2 363 |
| 03.06.2025 16:15:15 | 340 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
| 03.06.2025 16:15:14 | 339 | 337.0000 | +9.00 | (+2.74%) | 25 | 8 425 |
| 03.06.2025 16:15:13 | 338 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
| 03.06.2025 16:15:12 | 337 | 337.0000 | +9.00 | (+2.74%) | 6 | 2 022 |
| 03.06.2025 16:15:12 | 336 | 337.0000 | +9.00 | (+2.74%) | 40 | 13 480 |
| 03.06.2025 16:15:12 | 335 | 337.0000 | +9.00 | (+2.74%) | 10 | 3 370 |
| 03.06.2025 16:15:12 | 334 | 337.0000 | +9.00 | (+2.74%) | 6 | 2 022 |
| 03.06.2025 16:15:12 | 333 | 337.0000 | +9.00 | (+2.74%) | 25 | 8 425 |
| 03.06.2025 16:15:12 | 332 | 337.0000 | +9.00 | (+2.74%) | 14 | 4 718 |
| 03.06.2025 16:15:12 | 331 | 336.5000 | +8.50 | (+2.59%) | 6 | 2 019 |
| 03.06.2025 16:13:47 | 330 | 336.0000 | +8.00 | (+2.44%) | 1 | 336 |
| 03.06.2025 16:13:27 | 329 | 336.0000 | +8.00 | (+2.44%) | 2 | 672 |
| 03.06.2025 16:13:26 | 328 | 336.0000 | +8.00 | (+2.44%) | 1 | 336 |
| 03.06.2025 16:13:26 | 327 | 336.0000 | +8.00 | (+2.44%) | 6 | 2 016 |
| 03.06.2025 16:12:53 | 326 | 336.5000 | +8.50 | (+2.59%) | 4 | 1 346 |
| 03.06.2025 16:09:03 | 325 | 336.0000 | +8.00 | (+2.44%) | 1 | 336 |
| 03.06.2025 16:09:02 | 324 | 336.0000 | +8.00 | (+2.44%) | 6 | 2 016 |
| 03.06.2025 16:04:07 | 323 | 336.0000 | +8.00 | (+2.44%) | 1 | 336 |
| 03.06.2025 16:04:06 | 322 | 336.0000 | +8.00 | (+2.44%) | 2 | 672 |
| 03.06.2025 16:04:06 | 321 | 336.0000 | +8.00 | (+2.44%) | 4 | 1 344 |
| 03.06.2025 16:00:40 | 320 | 336.5000 | +8.50 | (+2.59%) | 6 | 2 019 |
| 03.06.2025 15:56:57 | 319 | 336.0000 | +8.00 | (+2.44%) | 2 | 672 |
| 03.06.2025 15:56:56 | 318 | 336.0000 | +8.00 | (+2.44%) | 14 | 4 704 |
| 03.06.2025 15:56:56 | 317 | 336.0000 | +8.00 | (+2.44%) | 8 | 2 688 |
| 03.06.2025 15:49:48 | 316 | 337.0000 | +9.00 | (+2.74%) | 26 | 8 762 |
| 03.06.2025 15:49:48 | 315 | 337.0000 | +9.00 | (+2.74%) | 4 | 1 348 |
| 03.06.2025 15:47:35 | 314 | 337.0000 | +9.00 | (+2.74%) | 28 | 9 436 |
| 03.06.2025 15:45:21 | 313 | 336.0000 | +8.00 | (+2.44%) | 1 | 336 |
| 03.06.2025 15:45:20 | 312 | 336.0000 | +8.00 | (+2.44%) | 3 | 1 008 |
| 03.06.2025 15:45:20 | 311 | 336.0000 | +8.00 | (+2.44%) | 4 | 1 344 |
| 03.06.2025 15:45:20 | 310 | 336.0000 | +8.00 | (+2.44%) | 15 | 5 040 |
| 03.06.2025 15:41:39 | 309 | 337.0000 | +9.00 | (+2.74%) | 1 | 337 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 211 000 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
