Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
330.50-2.50(-0.75%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 333.0000 | 0.00 | (0.00%) | 1 | 333 |
| 09:00:00 | 1 | 333.0000 | 0.00 | (0.00%) | 1 | 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 122 | 333.0000 | -1.00 | (-0.30%) | 1 | 333 |
| 05.06.2025 17:00:00 | 121 | 333.0000 | -1.00 | (-0.30%) | 1 | 333 |
| 05.06.2025 16:49:22 | 120 | 331.0000 | -3.00 | (-0.90%) | 12 | 3 972 |
| 05.06.2025 16:49:22 | 119 | 331.0000 | -3.00 | (-0.90%) | 4 | 1 324 |
| 05.06.2025 16:37:37 | 118 | 333.0000 | -1.00 | (-0.30%) | 12 | 3 996 |
| 05.06.2025 16:37:37 | 117 | 333.0000 | -1.00 | (-0.30%) | 25 | 8 325 |
| 05.06.2025 16:34:48 | 116 | 333.5000 | -0.50 | (-0.15%) | 1 | 334 |
| 05.06.2025 16:29:08 | 115 | 331.0000 | -3.00 | (-0.90%) | 1 | 331 |
| 05.06.2025 16:23:45 | 114 | 333.5000 | -0.50 | (-0.15%) | 1 | 334 |
| 05.06.2025 15:54:35 | 113 | 334.5000 | +0.50 | (+0.15%) | 1 | 335 |
| 05.06.2025 15:44:03 | 112 | 331.0000 | -3.00 | (-0.90%) | 3 | 993 |
| 05.06.2025 15:44:03 | 111 | 331.0000 | -3.00 | (-0.90%) | 7 | 2 317 |
| 05.06.2025 15:44:03 | 110 | 331.0000 | -3.00 | (-0.90%) | 1 | 331 |
| 05.06.2025 15:44:03 | 109 | 331.0000 | -3.00 | (-0.90%) | 4 | 1 324 |
| 05.06.2025 15:44:03 | 108 | 331.5000 | -2.50 | (-0.75%) | 15 | 4 973 |
| 05.06.2025 15:32:34 | 107 | 331.5000 | -2.50 | (-0.75%) | 1 | 332 |
| 05.06.2025 15:32:34 | 106 | 331.5000 | -2.50 | (-0.75%) | 1 | 332 |
| 05.06.2025 15:20:23 | 105 | 331.5000 | -2.50 | (-0.75%) | 6 | 1 989 |
| 05.06.2025 15:20:23 | 104 | 332.0000 | -2.00 | (-0.60%) | 12 | 3 984 |
| 05.06.2025 15:20:23 | 103 | 332.0000 | -2.00 | (-0.60%) | 2 | 664 |
| 05.06.2025 15:20:12 | 102 | 334.0000 | 0.00 | (0.00%) | 4 | 1 336 |
| 05.06.2025 15:20:12 | 101 | 334.0000 | 0.00 | (0.00%) | 3 | 1 002 |
| 05.06.2025 15:18:57 | 100 | 332.0000 | -2.00 | (-0.60%) | 3 | 996 |
| 05.06.2025 15:18:57 | 99 | 332.0000 | -2.00 | (-0.60%) | 20 | 6 640 |
| 05.06.2025 14:58:35 | 98 | 332.0000 | -2.00 | (-0.60%) | 1 | 332 |
| 05.06.2025 14:58:35 | 97 | 332.5000 | -1.50 | (-0.45%) | 15 | 4 988 |
| 05.06.2025 14:55:39 | 96 | 334.0000 | 0.00 | (0.00%) | 12 | 4 008 |
| 05.06.2025 14:34:59 | 95 | 335.0000 | +1.00 | (+0.30%) | 1 | 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 14:34:59 | 94 | 334.5000 | +0.50 | (+0.15%) | 3 | 1 004 |
| 05.06.2025 14:21:43 | 93 | 335.0000 | +1.00 | (+0.30%) | 12 | 4 020 |
| 05.06.2025 14:21:14 | 92 | 335.0000 | +1.00 | (+0.30%) | 4 | 1 340 |
| 05.06.2025 14:21:14 | 91 | 335.0000 | +1.00 | (+0.30%) | 5 | 1 675 |
| 05.06.2025 14:21:14 | 90 | 335.0000 | +1.00 | (+0.30%) | 6 | 2 010 |
| 05.06.2025 14:21:14 | 89 | 334.5000 | +0.50 | (+0.15%) | 3 | 1 004 |
| 05.06.2025 14:11:54 | 88 | 335.0000 | +1.00 | (+0.30%) | 6 | 2 010 |
| 05.06.2025 14:11:54 | 87 | 334.5000 | +0.50 | (+0.15%) | 9 | 3 011 |
| 05.06.2025 14:10:32 | 86 | 334.0000 | 0.00 | (0.00%) | 6 | 2 004 |
| 05.06.2025 13:54:02 | 85 | 334.0000 | 0.00 | (0.00%) | 1 | 334 |
| 05.06.2025 13:44:55 | 84 | 334.0000 | 0.00 | (0.00%) | 1 | 334 |
| 05.06.2025 13:43:39 | 83 | 334.0000 | 0.00 | (0.00%) | 1 | 334 |
| 05.06.2025 13:38:35 | 82 | 332.5000 | -1.50 | (-0.45%) | 1 | 333 |
| 05.06.2025 13:38:35 | 81 | 332.5000 | -1.50 | (-0.45%) | 11 | 3 658 |
| 05.06.2025 13:38:35 | 80 | 334.0000 | 0.00 | (0.00%) | 1 | 334 |
| 05.06.2025 13:34:55 | 79 | 334.5000 | +0.50 | (+0.15%) | 1 | 335 |
| 05.06.2025 13:32:38 | 78 | 334.5000 | +0.50 | (+0.15%) | 6 | 2 007 |
| 05.06.2025 13:30:28 | 77 | 334.5000 | +0.50 | (+0.15%) | 1 | 335 |
| 05.06.2025 13:30:28 | 76 | 334.5000 | +0.50 | (+0.15%) | 1 | 335 |
| 05.06.2025 13:10:59 | 75 | 335.0000 | +1.00 | (+0.30%) | 40 | 13 400 |
| 05.06.2025 13:05:41 | 74 | 334.0000 | 0.00 | (0.00%) | 11 | 3 674 |
| 05.06.2025 13:05:41 | 73 | 334.0000 | 0.00 | (0.00%) | 6 | 2 004 |
| 05.06.2025 12:55:15 | 72 | 335.0000 | +1.00 | (+0.30%) | 12 | 4 020 |
| 05.06.2025 12:54:53 | 71 | 335.0000 | +1.00 | (+0.30%) | 1 | 335 |
| 05.06.2025 12:54:53 | 70 | 335.0000 | +1.00 | (+0.30%) | 15 | 5 025 |
| 05.06.2025 12:54:53 | 69 | 335.0000 | +1.00 | (+0.30%) | 5 | 1 675 |
| 05.06.2025 12:48:30 | 68 | 334.0000 | 0.00 | (0.00%) | 10 | 3 340 |
| 05.06.2025 12:45:39 | 67 | 334.5000 | +0.50 | (+0.15%) | 1 | 335 |
| 05.06.2025 12:29:27 | 66 | 335.0000 | +1.00 | (+0.30%) | 11 | 3 685 |
| 05.06.2025 12:18:17 | 65 | 335.0000 | +1.00 | (+0.30%) | 1 | 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:59:53 | 64 | 335.0000 | +1.00 | (+0.30%) | 1 | 335 |
| 05.06.2025 11:59:53 | 63 | 335.0000 | +1.00 | (+0.30%) | 2 | 670 |
| 05.06.2025 11:43:27 | 62 | 335.0000 | +1.00 | (+0.30%) | 1 | 335 |
| 05.06.2025 11:43:09 | 61 | 334.0000 | 0.00 | (0.00%) | 1 | 334 |
| 05.06.2025 11:39:55 | 60 | 334.0000 | 0.00 | (0.00%) | 13 | 4 342 |
| 05.06.2025 11:39:55 | 59 | 334.0000 | 0.00 | (0.00%) | 7 | 2 338 |
| 05.06.2025 11:38:53 | 58 | 335.0000 | +1.00 | (+0.30%) | 5 | 1 675 |
| 05.06.2025 11:17:11 | 57 | 334.0000 | 0.00 | (0.00%) | 5 | 1 670 |
| 05.06.2025 10:59:19 | 56 | 335.0000 | +1.00 | (+0.30%) | 12 | 4 020 |
| 05.06.2025 10:59:12 | 55 | 334.0000 | 0.00 | (0.00%) | 1 | 334 |
| 05.06.2025 10:58:24 | 54 | 334.0000 | 0.00 | (0.00%) | 9 | 3 006 |
| 05.06.2025 10:57:14 | 53 | 335.0000 | +1.00 | (+0.30%) | 10 | 3 350 |
| 05.06.2025 10:55:45 | 52 | 335.0000 | +1.00 | (+0.30%) | 4 | 1 340 |
| 05.06.2025 10:55:43 | 51 | 335.0000 | +1.00 | (+0.30%) | 3 | 1 005 |
| 05.06.2025 10:41:57 | 50 | 335.0000 | +1.00 | (+0.30%) | 1 | 335 |
| 05.06.2025 10:23:59 | 49 | 335.0000 | +1.00 | (+0.30%) | 4 | 1 340 |
| 05.06.2025 10:21:49 | 48 | 335.0000 | +1.00 | (+0.30%) | 7 | 2 345 |
| 05.06.2025 10:09:22 | 47 | 335.0000 | +1.00 | (+0.30%) | 16 | 5 360 |
| 05.06.2025 10:05:13 | 46 | 335.0000 | +1.00 | (+0.30%) | 24 | 8 040 |
| 05.06.2025 10:04:24 | 45 | 335.0000 | +1.00 | (+0.30%) | 10 | 3 350 |
| 05.06.2025 10:04:11 | 44 | 335.0000 | +1.00 | (+0.30%) | 3 | 1 005 |
| 05.06.2025 10:04:11 | 43 | 334.5000 | +0.50 | (+0.15%) | 10 | 3 345 |
| 05.06.2025 10:04:11 | 42 | 334.0000 | 0.00 | (0.00%) | 11 | 3 674 |
| 05.06.2025 10:03:30 | 41 | 334.0000 | 0.00 | (0.00%) | 200 | 66 800 |
| 05.06.2025 09:58:56 | 40 | 334.0000 | 0.00 | (0.00%) | 12 | 4 008 |
| 05.06.2025 09:58:49 | 39 | 334.0000 | 0.00 | (0.00%) | 20 | 6 680 |
| 05.06.2025 09:55:43 | 38 | 334.0000 | 0.00 | (0.00%) | 12 | 4 008 |
| 05.06.2025 09:54:43 | 37 | 334.0000 | 0.00 | (0.00%) | 5 | 1 670 |
| 05.06.2025 09:54:43 | 36 | 334.0000 | 0.00 | (0.00%) | 50 | 16 700 |
| 05.06.2025 09:54:43 | 35 | 333.0000 | -1.00 | (-0.30%) | 8 | 2 664 |
| 05.06.2025 09:54:43 | 34 | 332.5000 | -1.50 | (-0.45%) | 2 | 665 |
| 05.06.2025 09:54:43 | 33 | 332.5000 | -1.50 | (-0.45%) | 10 | 3 325 |
| 05.06.2025 09:46:00 | 32 | 333.0000 | -1.00 | (-0.30%) | 2 | 666 |
| 05.06.2025 09:40:57 | 31 | 332.0000 | -2.00 | (-0.60%) | 10 | 3 320 |
| 05.06.2025 09:30:01 | 30 | 332.0000 | -2.00 | (-0.60%) | 13 | 4 316 |
| 05.06.2025 09:30:01 | 29 | 332.0000 | -2.00 | (-0.60%) | 12 | 3 984 |
| 05.06.2025 09:30:01 | 28 | 332.0000 | -2.00 | (-0.60%) | 13 | 4 316 |
| 05.06.2025 09:30:01 | 27 | 332.0000 | -2.00 | (-0.60%) | 2 | 664 |
| 05.06.2025 09:29:05 | 26 | 332.0000 | -2.00 | (-0.60%) | 43 | 14 276 |
| 05.06.2025 09:29:05 | 25 | 332.0000 | -2.00 | (-0.60%) | 16 | 5 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 181 300 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
