Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
324.00+3.50(+1.09%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 11:50:11 | 66 | 322.0000 | +1.50 | (+0.47%) | 4 | 1 288 |
| 20.06.2025 11:37:00 | 65 | 322.5000 | +2.00 | (+0.62%) | 81 | 26 123 |
| 20.06.2025 11:35:00 | 64 | 322.0000 | +1.50 | (+0.47%) | 3 | 966 |
| 20.06.2025 11:34:59 | 63 | 322.0000 | +1.50 | (+0.47%) | 6 | 1 932 |
| 20.06.2025 11:34:59 | 62 | 322.0000 | +1.50 | (+0.47%) | 12 | 3 864 |
| 20.06.2025 11:34:58 | 61 | 322.0000 | +1.50 | (+0.47%) | 24 | 7 728 |
| 20.06.2025 11:31:45 | 60 | 320.5000 | 0.00 | (0.00%) | 1 | 321 |
| 20.06.2025 11:31:44 | 59 | 320.5000 | 0.00 | (0.00%) | 2 | 641 |
| 20.06.2025 11:31:43 | 58 | 320.5000 | 0.00 | (0.00%) | 2 | 641 |
| 20.06.2025 11:31:43 | 57 | 320.5000 | 0.00 | (0.00%) | 5 | 1 603 |
| 20.06.2025 11:31:43 | 56 | 320.5000 | 0.00 | (0.00%) | 5 | 1 603 |
| 20.06.2025 11:23:59 | 55 | 322.0000 | +1.50 | (+0.47%) | 10 | 3 220 |
| 20.06.2025 11:04:26 | 54 | 322.0000 | +1.50 | (+0.47%) | 1 | 322 |
| 20.06.2025 10:56:44 | 53 | 320.0000 | -0.50 | (-0.16%) | 2 | 640 |
| 20.06.2025 10:56:43 | 52 | 320.0000 | -0.50 | (-0.16%) | 5 | 1 600 |
| 20.06.2025 10:42:51 | 51 | 320.5000 | 0.00 | (0.00%) | 1 | 321 |
| 20.06.2025 10:42:50 | 50 | 320.5000 | 0.00 | (0.00%) | 1 | 321 |
| 20.06.2025 10:42:50 | 49 | 320.5000 | 0.00 | (0.00%) | 8 | 2 564 |
| 20.06.2025 10:42:50 | 48 | 320.5000 | 0.00 | (0.00%) | 3 | 962 |
| 20.06.2025 10:41:31 | 47 | 322.5000 | +2.00 | (+0.62%) | 8 | 2 580 |
| 20.06.2025 10:41:31 | 46 | 322.0000 | +1.50 | (+0.47%) | 24 | 7 728 |
| 20.06.2025 10:36:13 | 45 | 320.5000 | 0.00 | (0.00%) | 3 | 962 |
| 20.06.2025 10:36:13 | 44 | 320.5000 | 0.00 | (0.00%) | 2 | 641 |
| 20.06.2025 10:36:13 | 43 | 320.5000 | 0.00 | (0.00%) | 1 | 321 |
| 20.06.2025 10:20:19 | 42 | 322.0000 | +1.50 | (+0.47%) | 1 | 322 |
| 20.06.2025 10:19:00 | 41 | 322.0000 | +1.50 | (+0.47%) | 6 | 1 932 |
| 20.06.2025 10:10:16 | 40 | 322.0000 | +1.50 | (+0.47%) | 3 | 966 |
| 20.06.2025 10:10:16 | 39 | 322.0000 | +1.50 | (+0.47%) | 2 | 644 |
| 20.06.2025 10:09:43 | 38 | 322.0000 | +1.50 | (+0.47%) | 3 | 966 |
| 20.06.2025 10:02:27 | 37 | 322.0000 | +1.50 | (+0.47%) | 2 | 644 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 10:00:25 | 36 | 322.0000 | +1.50 | (+0.47%) | 2 | 644 |
| 20.06.2025 09:58:25 | 35 | 322.0000 | +1.50 | (+0.47%) | 1 | 322 |
| 20.06.2025 09:58:25 | 34 | 322.0000 | +1.50 | (+0.47%) | 2 | 644 |
| 20.06.2025 09:57:14 | 33 | 320.5000 | 0.00 | (0.00%) | 3 | 962 |
| 20.06.2025 09:57:13 | 32 | 320.5000 | 0.00 | (0.00%) | 10 | 3 205 |
| 20.06.2025 09:57:06 | 31 | 320.5000 | 0.00 | (0.00%) | 2 | 641 |
| 20.06.2025 09:54:39 | 30 | 321.0000 | +0.50 | (+0.16%) | 1 | 321 |
| 20.06.2025 09:54:37 | 29 | 321.0000 | +0.50 | (+0.16%) | 2 | 642 |
| 20.06.2025 09:54:36 | 28 | 321.0000 | +0.50 | (+0.16%) | 3 | 963 |
| 20.06.2025 09:54:36 | 27 | 321.0000 | +0.50 | (+0.16%) | 6 | 1 926 |
| 20.06.2025 09:49:03 | 26 | 321.0000 | +0.50 | (+0.16%) | 3 | 963 |
| 20.06.2025 09:42:27 | 25 | 320.5000 | 0.00 | (0.00%) | 1 | 321 |
| 20.06.2025 09:42:26 | 24 | 320.5000 | 0.00 | (0.00%) | 1 | 321 |
| 20.06.2025 09:42:26 | 23 | 320.5000 | 0.00 | (0.00%) | 1 | 321 |
| 20.06.2025 09:40:04 | 22 | 320.5000 | 0.00 | (0.00%) | 7 | 2 244 |
| 20.06.2025 09:34:16 | 21 | 320.0000 | -0.50 | (-0.16%) | 37 | 11 840 |
| 20.06.2025 09:34:16 | 20 | 320.0000 | -0.50 | (-0.16%) | 50 | 16 000 |
| 20.06.2025 09:34:16 | 19 | 320.0000 | -0.50 | (-0.16%) | 799 | 255 680 |
| 20.06.2025 09:34:16 | 18 | 320.0000 | -0.50 | (-0.16%) | 1 | 320 |
| 20.06.2025 09:34:16 | 17 | 320.0000 | -0.50 | (-0.16%) | 2 | 640 |
| 20.06.2025 09:34:16 | 16 | 320.0000 | -0.50 | (-0.16%) | 70 | 22 400 |
| 20.06.2025 09:34:16 | 15 | 320.0000 | -0.50 | (-0.16%) | 14 | 4 480 |
| 20.06.2025 09:31:11 | 14 | 320.0000 | -0.50 | (-0.16%) | 2 | 640 |
| 20.06.2025 09:29:33 | 13 | 320.0000 | -0.50 | (-0.16%) | 1 | 320 |
| 20.06.2025 09:24:10 | 12 | 320.0000 | -0.50 | (-0.16%) | 6 | 1 920 |
| 20.06.2025 09:21:30 | 11 | 320.0000 | -0.50 | (-0.16%) | 1 | 320 |
| 20.06.2025 09:15:08 | 10 | 320.0000 | -0.50 | (-0.16%) | 1 | 320 |
| 20.06.2025 09:15:08 | 9 | 320.0000 | -0.50 | (-0.16%) | 1 | 320 |
| 20.06.2025 09:00:01 | 8 | 320.0000 | -0.50 | (-0.16%) | 1 | 320 |
| 20.06.2025 09:00:00 | 7 | 320.0000 | -0.50 | (-0.16%) | 15 | 4 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 09:00:00 | 6 | 320.0000 | -0.50 | (-0.16%) | 3 | 960 |
| 20.06.2025 09:00:00 | 5 | 320.0000 | -0.50 | (-0.16%) | 1 | 320 |
| 20.06.2025 09:00:00 | 4 | 320.0000 | -0.50 | (-0.16%) | 1 | 320 |
| 20.06.2025 09:00:00 | 3 | 320.0000 | -0.50 | (-0.16%) | 3 | 960 |
| 20.06.2025 09:00:00 | 2 | 320.0000 | -0.50 | (-0.16%) | 3 | 960 |
| 20.06.2025 09:00:00 | 1 | 320.0000 | -0.50 | (-0.16%) | 1 | 320 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:38:18 | 120 | 320.5000 | +4.50 | (+1.42%) | 1 | 321 |
| 18.06.2025 16:34:18 | 119 | 319.0000 | +3.00 | (+0.95%) | 3 | 957 |
| 18.06.2025 16:17:12 | 118 | 321.0000 | +5.00 | (+1.58%) | 2 | 642 |
| 18.06.2025 16:12:22 | 117 | 320.5000 | +4.50 | (+1.42%) | 1 | 321 |
| 18.06.2025 16:12:22 | 116 | 320.5000 | +4.50 | (+1.42%) | 2 | 641 |
| 18.06.2025 16:11:24 | 115 | 320.5000 | +4.50 | (+1.42%) | 4 | 1 282 |
| 18.06.2025 15:51:56 | 114 | 320.5000 | +4.50 | (+1.42%) | 1 | 321 |
| 18.06.2025 15:46:29 | 113 | 320.5000 | +4.50 | (+1.42%) | 7 | 2 244 |
| 18.06.2025 15:42:14 | 112 | 320.0000 | +4.00 | (+1.27%) | 10 | 3 200 |
| 18.06.2025 15:40:26 | 111 | 321.0000 | +5.00 | (+1.58%) | 10 | 3 210 |
| 18.06.2025 15:31:29 | 110 | 320.5000 | +4.50 | (+1.42%) | 1 | 321 |
| 18.06.2025 15:31:29 | 109 | 320.5000 | +4.50 | (+1.42%) | 1 | 321 |
| 18.06.2025 15:31:28 | 108 | 320.0000 | +4.00 | (+1.27%) | 18 | 5 760 |
| 18.06.2025 15:31:28 | 107 | 320.0000 | +4.00 | (+1.27%) | 12 | 3 840 |
| 18.06.2025 15:31:28 | 106 | 320.0000 | +4.00 | (+1.27%) | 50 | 16 000 |
| 18.06.2025 15:31:28 | 105 | 320.0000 | +4.00 | (+1.27%) | 1 | 320 |
| 18.06.2025 15:31:28 | 104 | 320.0000 | +4.00 | (+1.27%) | 2 | 640 |
| 18.06.2025 15:31:28 | 103 | 319.0000 | +3.00 | (+0.95%) | 2 | 638 |
| 18.06.2025 15:31:28 | 102 | 319.0000 | +3.00 | (+0.95%) | 8 | 2 552 |
| 18.06.2025 15:31:28 | 101 | 319.0000 | +3.00 | (+0.95%) | 8 | 2 552 |
| 18.06.2025 15:31:28 | 100 | 319.0000 | +3.00 | (+0.95%) | 23 | 7 337 |
| 18.06.2025 15:31:28 | 99 | 319.0000 | +3.00 | (+0.95%) | 4 | 1 276 |
| 18.06.2025 15:29:18 | 98 | 319.0000 | +3.00 | (+0.95%) | 1 | 319 |
| 18.06.2025 15:21:13 | 97 | 318.0000 | +2.00 | (+0.63%) | 9 | 2 862 |
| 18.06.2025 15:20:08 | 96 | 318.0000 | +2.00 | (+0.63%) | 9 | 2 862 |
| 18.06.2025 15:20:08 | 95 | 318.0000 | +2.00 | (+0.63%) | 21 | 6 678 |
| 18.06.2025 15:20:08 | 94 | 318.0000 | +2.00 | (+0.63%) | 33 | 10 494 |
| 18.06.2025 15:12:28 | 93 | 319.0000 | +3.00 | (+0.95%) | 3 | 957 |
| 18.06.2025 15:12:28 | 92 | 319.0000 | +3.00 | (+0.95%) | 3 | 957 |
| 18.06.2025 15:08:33 | 91 | 319.0000 | +3.00 | (+0.95%) | 2 | 638 |
| 18.06.2025 15:04:45 | 90 | 319.5000 | +3.50 | (+1.11%) | 1 | 320 |
| 18.06.2025 15:04:45 | 89 | 319.5000 | +3.50 | (+1.11%) | 1 | 320 |
| 18.06.2025 15:04:45 | 88 | 319.5000 | +3.50 | (+1.11%) | 6 | 1 917 |
| 18.06.2025 15:04:45 | 87 | 319.5000 | +3.50 | (+1.11%) | 1 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 138 400 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
