Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NVG (NOVAVISGR)
1.600-0.050(-3.03%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 09:46:44 | 154 | 1.7800 | -0.04 | (-2.20%) | 1000 | 1 780 |
| 26.03.2025 09:46:44 | 153 | 1.7700 | -0.05 | (-2.75%) | 83 | 147 |
| 26.03.2025 09:46:41 | 152 | 1.7700 | -0.05 | (-2.75%) | 400 | 708 |
| 26.03.2025 09:46:26 | 151 | 1.7700 | -0.05 | (-2.75%) | 250 | 443 |
| 26.03.2025 09:45:49 | 150 | 1.7700 | -0.05 | (-2.75%) | 92 | 163 |
| 26.03.2025 09:45:37 | 149 | 1.7700 | -0.05 | (-2.75%) | 175 | 310 |
| 26.03.2025 09:44:26 | 148 | 1.7750 | -0.05 | (-2.47%) | 149 | 264 |
| 26.03.2025 09:44:26 | 147 | 1.7750 | -0.05 | (-2.47%) | 20 | 36 |
| 26.03.2025 09:44:26 | 146 | 1.7550 | -0.07 | (-3.57%) | 20 | 35 |
| 26.03.2025 09:44:26 | 145 | 1.7550 | -0.07 | (-3.57%) | 20 | 35 |
| 26.03.2025 09:44:26 | 144 | 1.7500 | -0.07 | (-3.85%) | 1591 | 2 784 |
| 26.03.2025 09:43:51 | 143 | 1.7400 | -0.08 | (-4.40%) | 500 | 870 |
| 26.03.2025 09:43:26 | 142 | 1.7400 | -0.08 | (-4.40%) | 1000 | 1 740 |
| 26.03.2025 09:43:12 | 141 | 1.7500 | -0.07 | (-3.85%) | 250 | 438 |
| 26.03.2025 09:42:38 | 140 | 1.7000 | -0.12 | (-6.59%) | 1750 | 2 975 |
| 26.03.2025 09:42:38 | 139 | 1.7050 | -0.11 | (-6.32%) | 750 | 1 279 |
| 26.03.2025 09:42:28 | 138 | 1.7050 | -0.11 | (-6.32%) | 250 | 426 |
| 26.03.2025 09:42:20 | 137 | 1.7400 | -0.08 | (-4.40%) | 2000 | 3 480 |
| 26.03.2025 09:42:19 | 136 | 1.7400 | -0.08 | (-4.40%) | 1000 | 1 740 |
| 26.03.2025 09:42:14 | 135 | 1.7400 | -0.08 | (-4.40%) | 4000 | 6 960 |
| 26.03.2025 09:41:55 | 134 | 1.7000 | -0.12 | (-6.59%) | 27 | 46 |
| 26.03.2025 09:41:55 | 133 | 1.7100 | -0.11 | (-6.04%) | 370 | 633 |
| 26.03.2025 09:41:52 | 132 | 1.7300 | -0.09 | (-4.95%) | 1000 | 1 730 |
| 26.03.2025 09:41:45 | 131 | 1.7100 | -0.11 | (-6.04%) | 1638 | 2 801 |
| 26.03.2025 09:41:44 | 130 | 1.7100 | -0.11 | (-6.04%) | 370 | 633 |
| 26.03.2025 09:41:41 | 129 | 1.7100 | -0.11 | (-6.04%) | 3333 | 5 699 |
| 26.03.2025 09:41:40 | 128 | 1.7100 | -0.11 | (-6.04%) | 445 | 761 |
| 26.03.2025 09:41:40 | 127 | 1.7100 | -0.11 | (-6.04%) | 4555 | 7 789 |
| 26.03.2025 09:41:40 | 126 | 1.7100 | -0.11 | (-6.04%) | 2315 | 3 959 |
| 26.03.2025 09:41:40 | 125 | 1.7100 | -0.11 | (-6.04%) | 1000 | 1 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 09:41:40 | 124 | 1.7100 | -0.11 | (-6.04%) | 1960 | 3 352 |
| 26.03.2025 09:41:40 | 123 | 1.7100 | -0.11 | (-6.04%) | 678 | 1 159 |
| 26.03.2025 09:41:40 | 122 | 1.7100 | -0.11 | (-6.04%) | 13 | 22 |
| 26.03.2025 09:41:40 | 121 | 1.7100 | -0.11 | (-6.04%) | 140 | 239 |
| 26.03.2025 09:41:40 | 120 | 1.7100 | -0.11 | (-6.04%) | 1175 | 2 009 |
| 26.03.2025 09:41:40 | 119 | 1.7100 | -0.11 | (-6.04%) | 1719 | 2 939 |
| 26.03.2025 09:41:40 | 118 | 1.7100 | -0.11 | (-6.04%) | 3000 | 5 130 |
| 26.03.2025 09:39:25 | 117 | 1.6800 | -0.14 | (-7.69%) | 25 | 42 |
| 26.03.2025 09:39:25 | 116 | 1.6850 | -0.14 | (-7.42%) | 24 | 40 |
| 26.03.2025 09:39:25 | 115 | 1.6900 | -0.13 | (-7.14%) | 23 | 39 |
| 26.03.2025 09:39:25 | 114 | 1.6950 | -0.12 | (-6.87%) | 22 | 37 |
| 26.03.2025 09:39:25 | 113 | 1.7000 | -0.12 | (-6.59%) | 720 | 1 224 |
| 26.03.2025 09:39:25 | 112 | 1.7000 | -0.12 | (-6.59%) | 21 | 36 |
| 26.03.2025 09:39:25 | 111 | 1.7000 | -0.12 | (-6.59%) | 100 | 170 |
| 26.03.2025 09:39:25 | 110 | 1.7000 | -0.12 | (-6.59%) | 2000 | 3 400 |
| 26.03.2025 09:39:25 | 109 | 1.7000 | -0.12 | (-6.59%) | 360 | 612 |
| 26.03.2025 09:39:25 | 108 | 1.7000 | -0.12 | (-6.59%) | 12 | 20 |
| 26.03.2025 09:39:25 | 107 | 1.7050 | -0.11 | (-6.32%) | 3644 | 6 213 |
| 26.03.2025 09:39:25 | 106 | 1.7050 | -0.11 | (-6.32%) | 2856 | 4 869 |
| 26.03.2025 09:39:25 | 105 | 1.7050 | -0.11 | (-6.32%) | 20 | 34 |
| 26.03.2025 09:39:25 | 104 | 1.7100 | -0.11 | (-6.04%) | 1520 | 2 599 |
| 26.03.2025 09:39:25 | 103 | 1.7100 | -0.11 | (-6.04%) | 19 | 32 |
| 26.03.2025 09:39:25 | 102 | 1.7100 | -0.11 | (-6.04%) | 12 | 21 |
| 26.03.2025 09:39:25 | 101 | 1.7150 | -0.10 | (-5.77%) | 18 | 31 |
| 26.03.2025 09:39:25 | 100 | 1.7200 | -0.10 | (-5.49%) | 17 | 29 |
| 26.03.2025 09:39:25 | 99 | 1.7200 | -0.10 | (-5.49%) | 77 | 132 |
| 26.03.2025 09:39:25 | 98 | 1.7250 | -0.09 | (-5.22%) | 16 | 28 |
| 26.03.2025 09:39:25 | 97 | 1.7300 | -0.09 | (-4.95%) | 15 | 26 |
| 26.03.2025 09:39:25 | 96 | 1.7300 | -0.09 | (-4.95%) | 20 | 35 |
| 26.03.2025 09:39:25 | 95 | 1.7350 | -0.08 | (-4.67%) | 14 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 09:39:25 | 94 | 1.7400 | -0.08 | (-4.40%) | 1000 | 1 740 |
| 26.03.2025 09:39:25 | 93 | 1.7400 | -0.08 | (-4.40%) | 13 | 23 |
| 26.03.2025 09:39:25 | 92 | 1.7400 | -0.08 | (-4.40%) | 3000 | 5 220 |
| 26.03.2025 09:39:25 | 91 | 1.7450 | -0.07 | (-4.12%) | 1000 | 1 745 |
| 26.03.2025 09:39:25 | 90 | 1.7450 | -0.07 | (-4.12%) | 12 | 21 |
| 26.03.2025 09:39:25 | 89 | 1.7500 | -0.07 | (-3.85%) | 200 | 350 |
| 26.03.2025 09:39:25 | 88 | 1.7500 | -0.07 | (-3.85%) | 360 | 630 |
| 26.03.2025 09:39:25 | 87 | 1.7500 | -0.07 | (-3.85%) | 11 | 19 |
| 26.03.2025 09:39:25 | 86 | 1.7500 | -0.07 | (-3.85%) | 20 | 35 |
| 26.03.2025 09:39:25 | 85 | 1.7550 | -0.07 | (-3.57%) | 80 | 140 |
| 26.03.2025 09:39:25 | 84 | 1.7550 | -0.07 | (-3.57%) | 500 | 878 |
| 26.03.2025 09:39:25 | 83 | 1.7550 | -0.07 | (-3.57%) | 10 | 18 |
| 26.03.2025 09:39:25 | 82 | 1.7550 | -0.07 | (-3.57%) | 16 | 28 |
| 26.03.2025 09:39:25 | 81 | 1.7600 | -0.06 | (-3.30%) | 603 | 1 061 |
| 26.03.2025 09:39:15 | 80 | 1.7600 | -0.06 | (-3.30%) | 2000 | 3 520 |
| 26.03.2025 09:39:15 | 79 | 1.7600 | -0.06 | (-3.30%) | 13 | 23 |
| 26.03.2025 09:39:15 | 78 | 1.7600 | -0.06 | (-3.30%) | 3043 | 5 356 |
| 26.03.2025 09:39:15 | 77 | 1.7600 | -0.06 | (-3.30%) | 5100 | 8 976 |
| 26.03.2025 09:39:15 | 76 | 1.7600 | -0.06 | (-3.30%) | 9 | 16 |
| 26.03.2025 09:39:15 | 75 | 1.7600 | -0.06 | (-3.30%) | 20 | 35 |
| 26.03.2025 09:39:15 | 74 | 1.7650 | -0.06 | (-3.02%) | 8 | 14 |
| 26.03.2025 09:39:15 | 73 | 1.7700 | -0.05 | (-2.75%) | 7 | 12 |
| 26.03.2025 09:39:15 | 72 | 1.7700 | -0.05 | (-2.75%) | 12 | 21 |
| 26.03.2025 09:39:15 | 71 | 1.7700 | -0.05 | (-2.75%) | 16 | 28 |
| 26.03.2025 09:39:15 | 70 | 1.7700 | -0.05 | (-2.75%) | 57 | 101 |
| 26.03.2025 09:39:15 | 69 | 1.7750 | -0.05 | (-2.47%) | 6 | 11 |
| 26.03.2025 09:39:15 | 68 | 1.7800 | -0.04 | (-2.20%) | 1000 | 1 780 |
| 26.03.2025 09:39:15 | 67 | 1.7800 | -0.04 | (-2.20%) | 500 | 890 |
| 26.03.2025 09:39:15 | 66 | 1.7800 | -0.04 | (-2.20%) | 222 | 395 |
| 26.03.2025 09:38:32 | 65 | 1.7800 | -0.04 | (-2.20%) | 103 | 183 |
| 26.03.2025 09:35:56 | 64 | 1.8000 | -0.02 | (-1.10%) | 248 | 446 |
| 26.03.2025 09:30:21 | 63 | 1.8300 | +0.01 | (+0.55%) | 10 | 18 |
| 26.03.2025 09:27:23 | 62 | 1.7800 | -0.04 | (-2.20%) | 175 | 312 |
| 26.03.2025 09:27:23 | 61 | 1.7800 | -0.04 | (-2.20%) | 1800 | 3 204 |
| 26.03.2025 09:27:23 | 60 | 1.7800 | -0.04 | (-2.20%) | 10 | 18 |
| 26.03.2025 09:27:23 | 59 | 1.7800 | -0.04 | (-2.20%) | 6 | 11 |
| 26.03.2025 09:27:23 | 58 | 1.7800 | -0.04 | (-2.20%) | 9 | 16 |
| 26.03.2025 09:25:57 | 57 | 1.7800 | -0.04 | (-2.20%) | 20 | 36 |
| 26.03.2025 09:25:28 | 56 | 1.7800 | -0.04 | (-2.20%) | 21 | 37 |
| 26.03.2025 09:25:28 | 55 | 1.7850 | -0.04 | (-1.92%) | 6 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 56 024 456 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
