Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.536-0.052(-3.27%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 16:18:24 | 291 | 1.6050 | -0.15 | (-8.29%) | 67 | 108 |
| 31.03.2025 16:16:48 | 290 | 1.6100 | -0.14 | (-8.00%) | 2000 | 3 220 |
| 31.03.2025 16:14:43 | 289 | 1.6100 | -0.14 | (-8.00%) | 2000 | 3 220 |
| 31.03.2025 16:14:43 | 288 | 1.6100 | -0.14 | (-8.00%) | 2000 | 3 220 |
| 31.03.2025 16:14:43 | 287 | 1.6100 | -0.14 | (-8.00%) | 1000 | 1 610 |
| 31.03.2025 16:14:43 | 286 | 1.6100 | -0.14 | (-8.00%) | 16 | 26 |
| 31.03.2025 16:13:22 | 285 | 1.6100 | -0.14 | (-8.00%) | 6 | 10 |
| 31.03.2025 16:10:48 | 284 | 1.6400 | -0.11 | (-6.29%) | 10 | 16 |
| 31.03.2025 16:07:17 | 283 | 1.6400 | -0.11 | (-6.29%) | 377 | 618 |
| 31.03.2025 16:07:17 | 282 | 1.6400 | -0.11 | (-6.29%) | 21 | 34 |
| 31.03.2025 16:07:17 | 281 | 1.6150 | -0.14 | (-7.71%) | 602 | 972 |
| 31.03.2025 16:02:33 | 280 | 1.6050 | -0.15 | (-8.29%) | 1204 | 1 932 |
| 31.03.2025 16:02:33 | 279 | 1.6050 | -0.15 | (-8.29%) | 3000 | 4 815 |
| 31.03.2025 15:58:13 | 278 | 1.6050 | -0.15 | (-8.29%) | 30 | 48 |
| 31.03.2025 15:56:07 | 277 | 1.6050 | -0.15 | (-8.29%) | 20 | 32 |
| 31.03.2025 15:54:22 | 276 | 1.6100 | -0.14 | (-8.00%) | 36 | 58 |
| 31.03.2025 15:51:07 | 275 | 1.6300 | -0.12 | (-6.86%) | 18 | 29 |
| 31.03.2025 15:41:17 | 274 | 1.6050 | -0.15 | (-8.29%) | 1 | 2 |
| 31.03.2025 15:39:51 | 273 | 1.6050 | -0.15 | (-8.29%) | 10 | 16 |
| 31.03.2025 15:39:51 | 272 | 1.6050 | -0.15 | (-8.29%) | 2454 | 3 939 |
| 31.03.2025 15:39:51 | 271 | 1.6100 | -0.14 | (-8.00%) | 1000 | 1 610 |
| 31.03.2025 15:39:51 | 270 | 1.6100 | -0.14 | (-8.00%) | 450 | 725 |
| 31.03.2025 15:39:51 | 269 | 1.6100 | -0.14 | (-8.00%) | 3280 | 5 281 |
| 31.03.2025 15:39:51 | 268 | 1.6150 | -0.14 | (-7.71%) | 2816 | 4 548 |
| 31.03.2025 15:35:18 | 267 | 1.6150 | -0.14 | (-7.71%) | 20 | 32 |
| 31.03.2025 15:34:42 | 266 | 1.6150 | -0.14 | (-7.71%) | 18 | 29 |
| 31.03.2025 15:33:14 | 265 | 1.6150 | -0.14 | (-7.71%) | 146 | 236 |
| 31.03.2025 15:32:52 | 264 | 1.6200 | -0.13 | (-7.43%) | 922 | 1 494 |
| 31.03.2025 15:32:52 | 263 | 1.6200 | -0.13 | (-7.43%) | 1000 | 1 620 |
| 31.03.2025 15:32:30 | 262 | 1.6300 | -0.12 | (-6.86%) | 600 | 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:32:30 | 261 | 1.6300 | -0.12 | (-6.86%) | 1900 | 3 097 |
| 31.03.2025 15:32:30 | 260 | 1.6300 | -0.12 | (-6.86%) | 300 | 489 |
| 31.03.2025 15:32:30 | 259 | 1.6300 | -0.12 | (-6.86%) | 21 | 34 |
| 31.03.2025 15:32:30 | 258 | 1.6300 | -0.12 | (-6.86%) | 2200 | 3 586 |
| 31.03.2025 15:32:14 | 257 | 1.6350 | -0.11 | (-6.57%) | 400 | 654 |
| 31.03.2025 15:31:50 | 256 | 1.6400 | -0.11 | (-6.29%) | 9700 | 15 908 |
| 31.03.2025 15:30:54 | 255 | 1.6400 | -0.11 | (-6.29%) | 300 | 492 |
| 31.03.2025 15:27:44 | 254 | 1.6500 | -0.10 | (-5.71%) | 30 | 50 |
| 31.03.2025 15:17:05 | 253 | 1.6500 | -0.10 | (-5.71%) | 450 | 743 |
| 31.03.2025 15:16:05 | 252 | 1.6500 | -0.10 | (-5.71%) | 2400 | 3 960 |
| 31.03.2025 15:10:40 | 251 | 1.6350 | -0.11 | (-6.57%) | 100 | 164 |
| 31.03.2025 14:38:10 | 250 | 1.6350 | -0.11 | (-6.57%) | 50 | 82 |
| 31.03.2025 14:38:10 | 249 | 1.6400 | -0.11 | (-6.29%) | 2500 | 4 100 |
| 31.03.2025 14:38:10 | 248 | 1.6400 | -0.11 | (-6.29%) | 2000 | 3 280 |
| 31.03.2025 14:38:10 | 247 | 1.6400 | -0.11 | (-6.29%) | 20 | 33 |
| 31.03.2025 14:16:00 | 246 | 1.6550 | -0.09 | (-5.43%) | 197 | 326 |
| 31.03.2025 14:04:54 | 245 | 1.6600 | -0.09 | (-5.14%) | 10 | 17 |
| 31.03.2025 13:58:16 | 244 | 1.6400 | -0.11 | (-6.29%) | 45 | 74 |
| 31.03.2025 13:58:16 | 243 | 1.6500 | -0.10 | (-5.71%) | 50 | 83 |
| 31.03.2025 13:58:16 | 242 | 1.6500 | -0.10 | (-5.71%) | 105 | 173 |
| 31.03.2025 13:57:37 | 241 | 1.6500 | -0.10 | (-5.71%) | 95 | 157 |
| 31.03.2025 13:57:37 | 240 | 1.6500 | -0.10 | (-5.71%) | 605 | 998 |
| 31.03.2025 13:37:39 | 239 | 1.6600 | -0.09 | (-5.14%) | 1647 | 2 734 |
| 31.03.2025 13:33:13 | 238 | 1.6600 | -0.09 | (-5.14%) | 153 | 254 |
| 31.03.2025 13:28:43 | 237 | 1.6600 | -0.09 | (-5.14%) | 347 | 576 |
| 31.03.2025 13:28:43 | 236 | 1.6600 | -0.09 | (-5.14%) | 21 | 35 |
| 31.03.2025 13:28:12 | 235 | 1.6500 | -0.10 | (-5.71%) | 170 | 281 |
| 31.03.2025 13:20:57 | 234 | 1.6500 | -0.10 | (-5.71%) | 330 | 545 |
| 31.03.2025 13:07:16 | 233 | 1.6400 | -0.11 | (-6.29%) | 205 | 336 |
| 31.03.2025 13:05:44 | 232 | 1.6300 | -0.12 | (-6.86%) | 40 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 13:00:53 | 231 | 1.6300 | -0.12 | (-6.86%) | 394 | 642 |
| 31.03.2025 12:44:39 | 230 | 1.6400 | -0.11 | (-6.29%) | 450 | 738 |
| 31.03.2025 12:44:39 | 229 | 1.6400 | -0.11 | (-6.29%) | 500 | 820 |
| 31.03.2025 12:40:15 | 228 | 1.6200 | -0.13 | (-7.43%) | 317 | 514 |
| 31.03.2025 12:40:15 | 227 | 1.6200 | -0.13 | (-7.43%) | 450 | 729 |
| 31.03.2025 12:40:15 | 226 | 1.6200 | -0.13 | (-7.43%) | 21 | 34 |
| 31.03.2025 12:31:19 | 225 | 1.6400 | -0.11 | (-6.29%) | 606 | 994 |
| 31.03.2025 12:25:18 | 224 | 1.6400 | -0.11 | (-6.29%) | 1000 | 1 640 |
| 31.03.2025 12:22:23 | 223 | 1.6700 | -0.08 | (-4.57%) | 4271 | 7 133 |
| 31.03.2025 12:22:23 | 222 | 1.6700 | -0.08 | (-4.57%) | 1000 | 1 670 |
| 31.03.2025 12:22:23 | 221 | 1.6700 | -0.08 | (-4.57%) | 1000 | 1 670 |
| 31.03.2025 12:22:23 | 220 | 1.6700 | -0.08 | (-4.57%) | 21 | 35 |
| 31.03.2025 12:22:23 | 219 | 1.6600 | -0.09 | (-5.14%) | 800 | 1 328 |
| 31.03.2025 12:22:23 | 218 | 1.6600 | -0.09 | (-5.14%) | 1900 | 3 154 |
| 31.03.2025 12:22:23 | 217 | 1.6550 | -0.09 | (-5.43%) | 500 | 828 |
| 31.03.2025 12:22:23 | 216 | 1.6550 | -0.09 | (-5.43%) | 3000 | 4 965 |
| 31.03.2025 12:22:23 | 215 | 1.6400 | -0.11 | (-6.29%) | 193 | 317 |
| 31.03.2025 12:22:23 | 214 | 1.6400 | -0.11 | (-6.29%) | 1000 | 1 640 |
| 31.03.2025 12:22:23 | 213 | 1.6400 | -0.11 | (-6.29%) | 2000 | 3 280 |
| 31.03.2025 12:22:23 | 212 | 1.6400 | -0.11 | (-6.29%) | 300 | 492 |
| 31.03.2025 12:22:23 | 211 | 1.6400 | -0.11 | (-6.29%) | 333 | 546 |
| 31.03.2025 12:22:23 | 210 | 1.6350 | -0.11 | (-6.57%) | 4595 | 7 513 |
| 31.03.2025 12:22:23 | 209 | 1.6350 | -0.11 | (-6.57%) | 2000 | 3 270 |
| 31.03.2025 12:22:23 | 208 | 1.6350 | -0.11 | (-6.57%) | 100 | 164 |
| 31.03.2025 12:22:23 | 207 | 1.6300 | -0.12 | (-6.86%) | 500 | 815 |
| 31.03.2025 12:22:23 | 206 | 1.6250 | -0.12 | (-7.14%) | 900 | 1 463 |
| 31.03.2025 12:19:12 | 205 | 1.6100 | -0.14 | (-8.00%) | 220 | 354 |
| 31.03.2025 12:19:12 | 204 | 1.6100 | -0.14 | (-8.00%) | 380 | 612 |
| 31.03.2025 12:18:35 | 203 | 1.6100 | -0.14 | (-8.00%) | 500 | 805 |
| 31.03.2025 12:14:32 | 202 | 1.6100 | -0.14 | (-8.00%) | 1120 | 1 803 |
| 31.03.2025 12:14:32 | 201 | 1.6100 | -0.14 | (-8.00%) | 300 | 483 |
| 31.03.2025 12:14:32 | 200 | 1.6100 | -0.14 | (-8.00%) | 580 | 934 |
| 31.03.2025 12:12:54 | 199 | 1.6100 | -0.14 | (-8.00%) | 100 | 161 |
| 31.03.2025 11:52:02 | 198 | 1.6100 | -0.14 | (-8.00%) | 10037 | 16 160 |
| 31.03.2025 11:51:29 | 197 | 1.6150 | -0.14 | (-7.71%) | 3000 | 4 845 |
| 31.03.2025 11:51:29 | 196 | 1.6150 | -0.14 | (-7.71%) | 1000 | 1 615 |
| 31.03.2025 11:36:02 | 195 | 1.6300 | -0.12 | (-6.86%) | 1500 | 2 445 |
| 31.03.2025 11:26:21 | 194 | 1.6300 | -0.12 | (-6.86%) | 1000 | 1 630 |
| 31.03.2025 11:11:45 | 193 | 1.6350 | -0.11 | (-6.57%) | 200 | 327 |
| 31.03.2025 11:11:05 | 192 | 1.6000 | -0.15 | (-8.57%) | 28 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 53 783 478 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
