Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
2.34+0.04(+1.74%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
01.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:40:31 | 38 | 2.3400 | +0.04 | (+1.74%) | 50 | 117 |
10:40:02 | 37 | 2.3400 | +0.04 | (+1.74%) | 430 | 1 006 |
10:30:30 | 36 | 2.4100 | +0.11 | (+4.78%) | 100 | 241 |
10:27:58 | 35 | 2.4100 | +0.11 | (+4.78%) | 409 | 986 |
10:27:58 | 34 | 2.4000 | +0.10 | (+4.35%) | 4 | 10 |
10:27:58 | 33 | 2.4000 | +0.10 | (+4.35%) | 360 | 864 |
10:27:58 | 32 | 2.4000 | +0.10 | (+4.35%) | 1000 | 2 400 |
10:27:58 | 31 | 2.3900 | +0.09 | (+3.91%) | 592 | 1 415 |
10:26:11 | 30 | 2.3800 | +0.08 | (+3.48%) | 68 | 162 |
10:26:11 | 29 | 2.3600 | +0.06 | (+2.61%) | 10 | 24 |
10:26:11 | 28 | 2.3600 | +0.06 | (+2.61%) | 4 | 9 |
10:26:11 | 27 | 2.3500 | +0.05 | (+2.17%) | 3390 | 7 967 |
10:26:11 | 26 | 2.3500 | +0.05 | (+2.17%) | 474 | 1 114 |
10:22:55 | 25 | 2.3500 | +0.05 | (+2.17%) | 526 | 1 236 |
10:22:55 | 24 | 2.3500 | +0.05 | (+2.17%) | 4 | 9 |
10:19:04 | 23 | 2.3400 | +0.04 | (+1.74%) | 461 | 1 079 |
10:11:57 | 22 | 2.3400 | +0.04 | (+1.74%) | 122 | 285 |
10:08:59 | 21 | 2.3400 | +0.04 | (+1.74%) | 637 | 1 491 |
10:08:59 | 20 | 2.3400 | +0.04 | (+1.74%) | 10 | 23 |
10:08:59 | 19 | 2.3400 | +0.04 | (+1.74%) | 4 | 9 |
10:08:59 | 18 | 2.3400 | +0.04 | (+1.74%) | 666 | 1 558 |
10:08:59 | 17 | 2.3200 | +0.02 | (+0.87%) | 134 | 311 |
10:08:59 | 16 | 2.3100 | +0.01 | (+0.43%) | 99 | 229 |
09:57:40 | 15 | 2.3000 | 0.00 | (0.00%) | 7 | 16 |
09:44:12 | 14 | 2.3000 | 0.00 | (0.00%) | 5 | 12 |
09:40:37 | 13 | 2.2900 | -0.01 | (-0.43%) | 5000 | 11 450 |
09:30:43 | 12 | 2.3000 | 0.00 | (0.00%) | 300 | 690 |
09:29:50 | 11 | 2.3000 | 0.00 | (0.00%) | 3821 | 8 788 |
09:28:09 | 10 | 2.3000 | 0.00 | (0.00%) | 800 | 1 840 |
09:27:06 | 9 | 2.3000 | 0.00 | (0.00%) | 67 | 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:25:01 | 8 | 2.3100 | +0.01 | (+0.43%) | 1 | 2 |
09:21:54 | 7 | 2.3000 | 0.00 | (0.00%) | 3933 | 9 046 |
09:17:27 | 6 | 2.3000 | 0.00 | (0.00%) | 500 | 1 150 |
09:17:27 | 5 | 2.3000 | 0.00 | (0.00%) | 567 | 1 304 |
09:13:44 | 4 | 2.3000 | 0.00 | (0.00%) | 24 | 55 |
09:00:00 | 3 | 2.3000 | 0.00 | (0.00%) | 409 | 941 |
09:00:00 | 2 | 2.3000 | 0.00 | (0.00%) | 7 | 16 |
09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:49:24 | 32 | 2.3000 | -0.02 | (-0.86%) | 100 | 230 |
28.06.2024 16:48:51 | 31 | 2.3000 | -0.02 | (-0.86%) | 284 | 653 |
28.06.2024 16:47:10 | 30 | 2.3200 | 0.00 | (0.00%) | 60 | 139 |
28.06.2024 16:45:29 | 29 | 2.3200 | 0.00 | (0.00%) | 25 | 58 |
28.06.2024 16:31:34 | 28 | 2.3200 | 0.00 | (0.00%) | 30 | 70 |
28.06.2024 16:06:22 | 27 | 2.3200 | 0.00 | (0.00%) | 1 | 2 |
28.06.2024 16:02:15 | 26 | 2.3000 | -0.02 | (-0.86%) | 245 | 564 |
28.06.2024 16:02:15 | 25 | 2.3100 | -0.01 | (-0.43%) | 5 | 12 |
28.06.2024 15:58:36 | 24 | 2.3100 | -0.01 | (-0.43%) | 15 | 35 |
28.06.2024 15:58:36 | 23 | 2.3100 | -0.01 | (-0.43%) | 6 | 14 |
28.06.2024 15:54:05 | 22 | 2.3400 | +0.02 | (+0.86%) | 57 | 133 |
28.06.2024 15:34:25 | 21 | 2.3400 | +0.02 | (+0.86%) | 48 | 112 |
28.06.2024 15:16:34 | 20 | 2.3400 | +0.02 | (+0.86%) | 400 | 936 |
28.06.2024 15:03:02 | 19 | 2.3400 | +0.02 | (+0.86%) | 186 | 435 |
28.06.2024 14:47:27 | 18 | 2.3400 | +0.02 | (+0.86%) | 5 | 12 |
28.06.2024 14:29:28 | 17 | 2.3300 | +0.01 | (+0.43%) | 1 | 2 |
28.06.2024 14:17:48 | 16 | 2.3300 | +0.01 | (+0.43%) | 20 | 47 |
28.06.2024 14:16:31 | 15 | 2.3300 | +0.01 | (+0.43%) | 293 | 683 |
28.06.2024 12:56:00 | 14 | 2.3300 | +0.01 | (+0.43%) | 5 | 12 |
28.06.2024 12:56:00 | 13 | 2.3200 | 0.00 | (0.00%) | 5 | 12 |
28.06.2024 12:34:12 | 12 | 2.3300 | +0.01 | (+0.43%) | 1 | 2 |
28.06.2024 12:06:52 | 11 | 2.3000 | -0.02 | (-0.86%) | 5 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:57:45 | 10 | 2.3400 | +0.02 | (+0.86%) | 33 | 77 |
28.06.2024 09:33:36 | 9 | 2.3400 | +0.02 | (+0.86%) | 10 | 23 |
28.06.2024 09:31:17 | 8 | 2.3000 | -0.02 | (-0.86%) | 200 | 460 |
28.06.2024 09:31:17 | 7 | 2.3000 | -0.02 | (-0.86%) | 20 | 46 |
28.06.2024 09:28:21 | 6 | 2.3400 | +0.02 | (+0.86%) | 95 | 222 |
28.06.2024 09:28:21 | 5 | 2.3300 | +0.01 | (+0.43%) | 705 | 1 643 |
28.06.2024 09:17:36 | 4 | 2.3300 | +0.01 | (+0.43%) | 5 | 12 |
28.06.2024 09:08:30 | 3 | 2.3300 | +0.01 | (+0.43%) | 35 | 82 |
28.06.2024 09:04:10 | 2 | 2.3300 | +0.01 | (+0.43%) | 5 | 12 |
28.06.2024 09:01:20 | 1 | 2.3300 | +0.01 | (+0.43%) | 10 | 23 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 20 | 2.3200 | 0.00 | (0.00%) | 1 | 2 |
27.06.2024 16:49:24 | 19 | 2.3000 | -0.02 | (-0.86%) | 104 | 239 |
27.06.2024 16:49:24 | 18 | 2.3000 | -0.02 | (-0.86%) | 651 | 1 497 |
27.06.2024 16:43:28 | 17 | 2.3200 | 0.00 | (0.00%) | 70 | 162 |
27.06.2024 16:00:39 | 16 | 2.3100 | -0.01 | (-0.43%) | 5 | 12 |
27.06.2024 15:17:32 | 15 | 2.3200 | 0.00 | (0.00%) | 30 | 70 |
27.06.2024 13:25:12 | 14 | 2.3300 | +0.01 | (+0.43%) | 1 | 2 |
27.06.2024 13:24:37 | 13 | 2.3300 | +0.01 | (+0.43%) | 33 | 77 |
27.06.2024 13:24:37 | 12 | 2.3200 | 0.00 | (0.00%) | 107 | 248 |
27.06.2024 12:33:48 | 11 | 2.3200 | 0.00 | (0.00%) | 5 | 12 |
27.06.2024 11:59:02 | 10 | 2.3200 | 0.00 | (0.00%) | 200 | 464 |
27.06.2024 11:42:01 | 9 | 2.3000 | -0.02 | (-0.86%) | 995 | 2 289 |
27.06.2024 11:42:01 | 8 | 2.3100 | -0.01 | (-0.43%) | 5 | 12 |
27.06.2024 11:41:54 | 7 | 2.3200 | 0.00 | (0.00%) | 38 | 88 |
27.06.2024 10:16:30 | 6 | 2.2900 | -0.03 | (-1.29%) | 102 | 234 |
27.06.2024 10:16:30 | 5 | 2.3300 | +0.01 | (+0.43%) | 98 | 228 |
27.06.2024 10:07:29 | 4 | 2.3300 | +0.01 | (+0.43%) | 2 | 5 |
27.06.2024 09:22:38 | 3 | 2.2900 | -0.03 | (-1.29%) | 1900 | 4 351 |
27.06.2024 09:22:38 | 2 | 2.3000 | -0.02 | (-0.86%) | 100 | 230 |
27.06.2024 09:02:13 | 1 | 2.3300 | +0.01 | (+0.43%) | 2 | 5 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:29:44 | 24 | 2.3200 | +0.06 | (+2.65%) | 1 | 2 |
26.06.2024 15:29:10 | 23 | 2.2900 | +0.03 | (+1.33%) | 384 | 879 |
26.06.2024 14:07:52 | 22 | 2.2900 | +0.03 | (+1.33%) | 128 | 293 |
26.06.2024 13:42:13 | 21 | 2.3200 | +0.06 | (+2.65%) | 36 | 84 |
26.06.2024 13:40:50 | 20 | 2.2900 | +0.03 | (+1.33%) | 80 | 183 |
26.06.2024 13:27:32 | 19 | 2.3200 | +0.06 | (+2.65%) | 1 | 2 |
26.06.2024 13:05:49 | 18 | 2.2900 | +0.03 | (+1.33%) | 200 | 458 |
26.06.2024 12:46:59 | 17 | 2.2900 | +0.03 | (+1.33%) | 6888 | 15 774 |
26.06.2024 12:30:50 | 16 | 2.3200 | +0.06 | (+2.65%) | 1 | 2 |
26.06.2024 12:30:25 | 15 | 2.2900 | +0.03 | (+1.33%) | 29818 | 68 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0500012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 35 015 285 |
Kapitalizacja: | 81 935 767 |
Enterprise Value: | 79 071 767 |
Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
CEO: | Piotr Karmelita |
NIP: | 5251347519 |
REGON: | 010952945 |
KRS: | 0000037652 |
Telefon: | +48 (22) 209 98 00 |
WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus