Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.390+0.005(+0.36%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:09 | 58 | 1.3900 | +0.00 | (+0.36%) | 538 | 748 |
| 16:48:09 | 57 | 1.3900 | +0.00 | (+0.36%) | 750 | 1 043 |
| 16:48:09 | 56 | 1.3900 | +0.00 | (+0.36%) | 639 | 888 |
| 16:44:56 | 55 | 1.4000 | +0.01 | (+1.08%) | 350 | 490 |
| 16:24:55 | 54 | 1.3900 | +0.00 | (+0.36%) | 13 | 18 |
| 16:18:51 | 53 | 1.3900 | +0.00 | (+0.36%) | 650 | 904 |
| 16:18:51 | 52 | 1.3900 | +0.00 | (+0.36%) | 61 | 85 |
| 16:17:51 | 51 | 1.4000 | +0.01 | (+1.08%) | 53 | 74 |
| 16:17:35 | 50 | 1.3900 | +0.00 | (+0.36%) | 9 | 13 |
| 16:17:35 | 49 | 1.3900 | +0.00 | (+0.36%) | 191 | 265 |
| 16:17:18 | 48 | 1.4000 | +0.01 | (+1.08%) | 2500 | 3 500 |
| 16:13:27 | 47 | 1.4000 | +0.01 | (+1.08%) | 32 | 45 |
| 16:13:27 | 46 | 1.4000 | +0.01 | (+1.08%) | 1818 | 2 545 |
| 16:02:53 | 45 | 1.4000 | +0.01 | (+1.08%) | 237 | 332 |
| 15:52:55 | 44 | 1.4000 | +0.01 | (+1.08%) | 2000 | 2 800 |
| 15:46:32 | 43 | 1.4000 | +0.01 | (+1.08%) | 210 | 294 |
| 15:35:09 | 42 | 1.4000 | +0.01 | (+1.08%) | 210 | 294 |
| 15:27:38 | 41 | 1.4000 | +0.01 | (+1.08%) | 80 | 112 |
| 15:01:29 | 40 | 1.3900 | +0.00 | (+0.36%) | 50 | 70 |
| 14:56:13 | 39 | 1.3900 | +0.00 | (+0.36%) | 400 | 556 |
| 14:12:35 | 38 | 1.4000 | +0.01 | (+1.08%) | 74 | 104 |
| 14:08:16 | 37 | 1.4000 | +0.01 | (+1.08%) | 271 | 379 |
| 14:08:16 | 36 | 1.4000 | +0.01 | (+1.08%) | 350 | 490 |
| 14:08:16 | 35 | 1.4000 | +0.01 | (+1.08%) | 86 | 120 |
| 13:27:39 | 34 | 1.4000 | +0.01 | (+1.08%) | 35 | 49 |
| 13:19:33 | 33 | 1.3950 | +0.01 | (+0.72%) | 500 | 698 |
| 13:16:04 | 32 | 1.3900 | +0.00 | (+0.36%) | 359 | 499 |
| 13:14:25 | 31 | 1.3900 | +0.00 | (+0.36%) | 632 | 878 |
| 13:07:14 | 30 | 1.3900 | +0.00 | (+0.36%) | 44 | 61 |
| 12:55:12 | 29 | 1.3900 | +0.00 | (+0.36%) | 180 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:24:31 | 28 | 1.3900 | +0.00 | (+0.36%) | 9 | 13 |
| 12:21:40 | 27 | 1.3900 | +0.00 | (+0.36%) | 8 | 11 |
| 12:21:40 | 26 | 1.3900 | +0.00 | (+0.36%) | 8 | 11 |
| 12:21:40 | 25 | 1.3900 | +0.00 | (+0.36%) | 820 | 1 140 |
| 11:53:53 | 24 | 1.4000 | +0.01 | (+1.08%) | 10 | 14 |
| 11:51:53 | 23 | 1.3900 | +0.00 | (+0.36%) | 2 | 3 |
| 11:51:29 | 22 | 1.4000 | +0.01 | (+1.08%) | 100 | 140 |
| 11:41:45 | 21 | 1.4000 | +0.01 | (+1.08%) | 10 | 14 |
| 11:34:56 | 20 | 1.4000 | +0.01 | (+1.08%) | 2000 | 2 800 |
| 11:21:56 | 19 | 1.4000 | +0.01 | (+1.08%) | 572 | 801 |
| 11:14:19 | 18 | 1.4000 | +0.01 | (+1.08%) | 1067 | 1 494 |
| 11:03:52 | 17 | 1.3900 | +0.00 | (+0.36%) | 800 | 1 112 |
| 10:45:52 | 16 | 1.4000 | +0.01 | (+1.08%) | 26 | 36 |
| 10:37:44 | 15 | 1.4000 | +0.01 | (+1.08%) | 21 | 29 |
| 10:33:34 | 14 | 1.4000 | +0.01 | (+1.08%) | 10 | 14 |
| 10:16:09 | 13 | 1.3900 | +0.00 | (+0.36%) | 163 | 227 |
| 10:15:33 | 12 | 1.3900 | +0.00 | (+0.36%) | 200 | 278 |
| 10:06:42 | 11 | 1.4000 | +0.01 | (+1.08%) | 23 | 32 |
| 10:01:10 | 10 | 1.3900 | +0.00 | (+0.36%) | 15 | 21 |
| 09:41:03 | 9 | 1.4000 | +0.01 | (+1.08%) | 2000 | 2 800 |
| 09:23:41 | 8 | 1.4000 | +0.01 | (+1.08%) | 23 | 32 |
| 09:19:13 | 7 | 1.3850 | 0.00 | (0.00%) | 565 | 783 |
| 09:15:57 | 6 | 1.3850 | 0.00 | (0.00%) | 500 | 693 |
| 09:15:17 | 5 | 1.4000 | +0.01 | (+1.08%) | 500 | 700 |
| 09:14:39 | 4 | 1.3850 | 0.00 | (0.00%) | 15 | 21 |
| 09:02:24 | 3 | 1.4000 | +0.01 | (+1.08%) | 15 | 21 |
| 09:01:25 | 2 | 1.4000 | +0.01 | (+1.08%) | 12 | 17 |
| 09:00:00 | 1 | 1.3850 | 0.00 | (0.00%) | 1 | 1 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:19:54 | 53 | 1.3850 | 0.00 | (0.00%) | 141 | 195 |
| 20.02.2025 16:14:09 | 52 | 1.3900 | +0.00 | (+0.36%) | 12 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:14:09 | 51 | 1.3900 | +0.00 | (+0.36%) | 500 | 695 |
| 20.02.2025 16:14:09 | 50 | 1.3900 | +0.00 | (+0.36%) | 47 | 65 |
| 20.02.2025 14:53:47 | 49 | 1.4100 | +0.02 | (+1.81%) | 500 | 705 |
| 20.02.2025 14:27:49 | 48 | 1.3900 | +0.00 | (+0.36%) | 2736 | 3 803 |
| 20.02.2025 14:24:10 | 47 | 1.3900 | +0.00 | (+0.36%) | 2160 | 3 002 |
| 20.02.2025 14:24:10 | 46 | 1.3900 | +0.00 | (+0.36%) | 455 | 632 |
| 20.02.2025 14:24:10 | 45 | 1.3950 | +0.01 | (+0.72%) | 9 | 13 |
| 20.02.2025 13:44:42 | 44 | 1.4100 | +0.02 | (+1.81%) | 874 | 1 232 |
| 20.02.2025 13:44:42 | 43 | 1.4100 | +0.02 | (+1.81%) | 100 | 141 |
| 20.02.2025 13:44:42 | 42 | 1.4100 | +0.02 | (+1.81%) | 1 | 1 |
| 20.02.2025 13:44:42 | 41 | 1.4100 | +0.02 | (+1.81%) | 1000 | 1 410 |
| 20.02.2025 13:44:42 | 40 | 1.4100 | +0.02 | (+1.81%) | 25 | 35 |
| 20.02.2025 13:33:44 | 39 | 1.4100 | +0.02 | (+1.81%) | 18 | 25 |
| 20.02.2025 13:24:28 | 38 | 1.3900 | +0.00 | (+0.36%) | 1000 | 1 390 |
| 20.02.2025 13:22:38 | 37 | 1.3900 | +0.00 | (+0.36%) | 1045 | 1 453 |
| 20.02.2025 13:22:38 | 36 | 1.3900 | +0.00 | (+0.36%) | 955 | 1 327 |
| 20.02.2025 13:10:57 | 35 | 1.3900 | +0.00 | (+0.36%) | 45 | 63 |
| 20.02.2025 12:54:43 | 34 | 1.4100 | +0.02 | (+1.81%) | 37 | 52 |
| 20.02.2025 12:54:43 | 33 | 1.4050 | +0.02 | (+1.44%) | 8 | 11 |
| 20.02.2025 12:20:24 | 32 | 1.4100 | +0.02 | (+1.81%) | 389 | 548 |
| 20.02.2025 12:20:24 | 31 | 1.3800 | -0.01 | (-0.36%) | 176 | 243 |
| 20.02.2025 12:18:17 | 30 | 1.3800 | -0.01 | (-0.36%) | 3000 | 4 140 |
| 20.02.2025 12:16:26 | 29 | 1.3800 | -0.01 | (-0.36%) | 80 | 110 |
| 20.02.2025 12:16:26 | 28 | 1.3800 | -0.01 | (-0.36%) | 280 | 386 |
| 20.02.2025 12:16:26 | 27 | 1.3800 | -0.01 | (-0.36%) | 1000 | 1 380 |
| 20.02.2025 12:16:26 | 26 | 1.3800 | -0.01 | (-0.36%) | 8 | 11 |
| 20.02.2025 12:16:26 | 25 | 1.3800 | -0.01 | (-0.36%) | 40 | 55 |
| 20.02.2025 12:16:26 | 24 | 1.3800 | -0.01 | (-0.36%) | 3652 | 5 040 |
| 20.02.2025 12:16:26 | 23 | 1.3850 | 0.00 | (0.00%) | 2000 | 2 770 |
| 20.02.2025 12:16:26 | 22 | 1.3850 | 0.00 | (0.00%) | 1500 | 2 078 |
| 20.02.2025 12:16:26 | 21 | 1.4000 | +0.01 | (+1.08%) | 264 | 370 |
| 20.02.2025 12:08:57 | 20 | 1.4000 | +0.01 | (+1.08%) | 850 | 1 190 |
| 20.02.2025 11:22:09 | 19 | 1.4000 | +0.01 | (+1.08%) | 40 | 56 |
| 20.02.2025 11:04:43 | 18 | 1.4100 | +0.02 | (+1.81%) | 31 | 44 |
| 20.02.2025 11:04:43 | 17 | 1.4100 | +0.02 | (+1.81%) | 10 | 14 |
| 20.02.2025 11:04:43 | 16 | 1.4050 | +0.02 | (+1.44%) | 100 | 141 |
| 20.02.2025 11:04:43 | 15 | 1.4050 | +0.02 | (+1.44%) | 425 | 597 |
| 20.02.2025 10:41:34 | 14 | 1.4050 | +0.02 | (+1.44%) | 565 | 794 |
| 20.02.2025 10:23:01 | 13 | 1.4050 | +0.02 | (+1.44%) | 500 | 703 |
| 20.02.2025 09:53:01 | 12 | 1.3800 | -0.01 | (-0.36%) | 1348 | 1 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 48 671 246 |
| Enterprise Value: | 48 370 246 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
