Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NVG (NOVAVISGR)
1.750-0.040(-2.23%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:46:09 | 198 | 1.7500 | -0.04 | (-2.23%) | 1000 | 1 750 |
| 28.03.2025 16:45:23 | 197 | 1.7500 | -0.04 | (-2.23%) | 1302 | 2 279 |
| 28.03.2025 16:45:23 | 196 | 1.7500 | -0.04 | (-2.23%) | 1000 | 1 750 |
| 28.03.2025 16:45:23 | 195 | 1.7450 | -0.04 | (-2.51%) | 198 | 346 |
| 28.03.2025 16:44:05 | 194 | 1.7450 | -0.04 | (-2.51%) | 302 | 527 |
| 28.03.2025 16:44:05 | 193 | 1.7400 | -0.05 | (-2.79%) | 351 | 611 |
| 28.03.2025 16:44:05 | 192 | 1.7400 | -0.05 | (-2.79%) | 347 | 604 |
| 28.03.2025 16:42:33 | 191 | 1.7400 | -0.05 | (-2.79%) | 553 | 962 |
| 28.03.2025 16:42:33 | 190 | 1.7300 | -0.06 | (-3.35%) | 2345 | 4 057 |
| 28.03.2025 16:42:33 | 189 | 1.7250 | -0.06 | (-3.63%) | 102 | 176 |
| 28.03.2025 16:42:28 | 188 | 1.7250 | -0.06 | (-3.63%) | 290 | 500 |
| 28.03.2025 16:23:56 | 187 | 1.7200 | -0.07 | (-3.91%) | 200 | 344 |
| 28.03.2025 16:16:20 | 186 | 1.7400 | -0.05 | (-2.79%) | 100 | 174 |
| 28.03.2025 16:15:49 | 185 | 1.7300 | -0.06 | (-3.35%) | 671 | 1 161 |
| 28.03.2025 16:13:00 | 184 | 1.7300 | -0.06 | (-3.35%) | 10924 | 18 899 |
| 28.03.2025 16:13:00 | 183 | 1.7200 | -0.07 | (-3.91%) | 76 | 131 |
| 28.03.2025 16:12:13 | 182 | 1.7200 | -0.07 | (-3.91%) | 10969 | 18 867 |
| 28.03.2025 16:12:13 | 181 | 1.7150 | -0.07 | (-4.19%) | 31 | 53 |
| 28.03.2025 16:11:41 | 180 | 1.7150 | -0.07 | (-4.19%) | 7 | 12 |
| 28.03.2025 16:09:06 | 179 | 1.7150 | -0.07 | (-4.19%) | 15300 | 26 240 |
| 28.03.2025 16:08:02 | 178 | 1.7000 | -0.09 | (-5.03%) | 18 | 31 |
| 28.03.2025 15:53:50 | 177 | 1.7000 | -0.09 | (-5.03%) | 88 | 150 |
| 28.03.2025 15:53:50 | 176 | 1.7000 | -0.09 | (-5.03%) | 680 | 1 156 |
| 28.03.2025 15:53:50 | 175 | 1.7000 | -0.09 | (-5.03%) | 50 | 85 |
| 28.03.2025 15:53:50 | 174 | 1.7000 | -0.09 | (-5.03%) | 755 | 1 284 |
| 28.03.2025 15:53:50 | 173 | 1.7000 | -0.09 | (-5.03%) | 2000 | 3 400 |
| 28.03.2025 15:53:50 | 172 | 1.7000 | -0.09 | (-5.03%) | 1000 | 1 700 |
| 28.03.2025 15:53:50 | 171 | 1.7000 | -0.09 | (-5.03%) | 427 | 726 |
| 28.03.2025 15:48:43 | 170 | 1.7000 | -0.09 | (-5.03%) | 573 | 974 |
| 28.03.2025 15:48:43 | 169 | 1.7000 | -0.09 | (-5.03%) | 500 | 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:48:43 | 168 | 1.7000 | -0.09 | (-5.03%) | 1795 | 3 052 |
| 28.03.2025 15:38:49 | 167 | 1.7000 | -0.09 | (-5.03%) | 136 | 231 |
| 28.03.2025 15:28:43 | 166 | 1.7000 | -0.09 | (-5.03%) | 40 | 68 |
| 28.03.2025 15:28:43 | 165 | 1.7000 | -0.09 | (-5.03%) | 1135 | 1 930 |
| 28.03.2025 15:28:43 | 164 | 1.7000 | -0.09 | (-5.03%) | 100 | 170 |
| 28.03.2025 15:28:43 | 163 | 1.7000 | -0.09 | (-5.03%) | 20 | 34 |
| 28.03.2025 15:28:43 | 162 | 1.7000 | -0.09 | (-5.03%) | 1208 | 2 054 |
| 28.03.2025 15:28:43 | 161 | 1.7050 | -0.08 | (-4.75%) | 587 | 1 001 |
| 28.03.2025 15:28:43 | 160 | 1.7050 | -0.08 | (-4.75%) | 50 | 85 |
| 28.03.2025 15:28:43 | 159 | 1.7050 | -0.08 | (-4.75%) | 292 | 498 |
| 28.03.2025 15:19:42 | 158 | 1.7050 | -0.08 | (-4.75%) | 708 | 1 207 |
| 28.03.2025 15:19:20 | 157 | 1.7100 | -0.08 | (-4.47%) | 292 | 499 |
| 28.03.2025 15:09:39 | 156 | 1.7100 | -0.08 | (-4.47%) | 8 | 14 |
| 28.03.2025 15:09:39 | 155 | 1.7100 | -0.08 | (-4.47%) | 91 | 156 |
| 28.03.2025 15:06:56 | 154 | 1.7100 | -0.08 | (-4.47%) | 1 | 2 |
| 28.03.2025 15:03:41 | 153 | 1.7100 | -0.08 | (-4.47%) | 1 | 2 |
| 28.03.2025 15:02:05 | 152 | 1.7100 | -0.08 | (-4.47%) | 1000 | 1 710 |
| 28.03.2025 14:54:19 | 151 | 1.7150 | -0.07 | (-4.19%) | 100 | 172 |
| 28.03.2025 14:54:04 | 150 | 1.7150 | -0.07 | (-4.19%) | 109 | 187 |
| 28.03.2025 14:51:20 | 149 | 1.7100 | -0.08 | (-4.47%) | 10567 | 18 070 |
| 28.03.2025 14:51:20 | 148 | 1.7100 | -0.08 | (-4.47%) | 1800 | 3 078 |
| 28.03.2025 14:51:20 | 147 | 1.7100 | -0.08 | (-4.47%) | 633 | 1 082 |
| 28.03.2025 14:46:01 | 146 | 1.7150 | -0.07 | (-4.19%) | 6070 | 10 410 |
| 28.03.2025 14:44:00 | 145 | 1.7150 | -0.07 | (-4.19%) | 773 | 1 326 |
| 28.03.2025 14:43:50 | 144 | 1.7150 | -0.07 | (-4.19%) | 1000 | 1 715 |
| 28.03.2025 14:35:27 | 143 | 1.7150 | -0.07 | (-4.19%) | 1000 | 1 715 |
| 28.03.2025 14:34:23 | 142 | 1.7150 | -0.07 | (-4.19%) | 490 | 840 |
| 28.03.2025 14:33:41 | 141 | 1.7150 | -0.07 | (-4.19%) | 21 | 36 |
| 28.03.2025 14:33:38 | 140 | 1.7150 | -0.07 | (-4.19%) | 345 | 592 |
| 28.03.2025 14:26:30 | 139 | 1.7150 | -0.07 | (-4.19%) | 200 | 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:26:30 | 138 | 1.7150 | -0.07 | (-4.19%) | 55 | 94 |
| 28.03.2025 13:47:24 | 137 | 1.7200 | -0.07 | (-3.91%) | 50 | 86 |
| 28.03.2025 13:42:43 | 136 | 1.7100 | -0.08 | (-4.47%) | 20 | 34 |
| 28.03.2025 13:37:27 | 135 | 1.7200 | -0.07 | (-3.91%) | 567 | 975 |
| 28.03.2025 13:37:27 | 134 | 1.7200 | -0.07 | (-3.91%) | 633 | 1 089 |
| 28.03.2025 13:36:48 | 133 | 1.7100 | -0.08 | (-4.47%) | 1000 | 1 710 |
| 28.03.2025 13:31:11 | 132 | 1.7200 | -0.07 | (-3.91%) | 1175 | 2 021 |
| 28.03.2025 13:28:59 | 131 | 1.7200 | -0.07 | (-3.91%) | 192 | 330 |
| 28.03.2025 13:28:59 | 130 | 1.7200 | -0.07 | (-3.91%) | 358 | 616 |
| 28.03.2025 13:27:13 | 129 | 1.7200 | -0.07 | (-3.91%) | 600 | 1 032 |
| 28.03.2025 13:18:32 | 128 | 1.7200 | -0.07 | (-3.91%) | 10 | 17 |
| 28.03.2025 13:18:02 | 127 | 1.7200 | -0.07 | (-3.91%) | 10 | 17 |
| 28.03.2025 13:16:06 | 126 | 1.7150 | -0.07 | (-4.19%) | 258 | 442 |
| 28.03.2025 12:55:03 | 125 | 1.7150 | -0.07 | (-4.19%) | 1500 | 2 573 |
| 28.03.2025 12:54:30 | 124 | 1.7150 | -0.07 | (-4.19%) | 10 | 17 |
| 28.03.2025 12:47:30 | 123 | 1.7150 | -0.07 | (-4.19%) | 500 | 858 |
| 28.03.2025 12:39:43 | 122 | 1.7150 | -0.07 | (-4.19%) | 300 | 515 |
| 28.03.2025 12:13:55 | 121 | 1.7200 | -0.07 | (-3.91%) | 287 | 494 |
| 28.03.2025 12:13:16 | 120 | 1.7200 | -0.07 | (-3.91%) | 1235 | 2 124 |
| 28.03.2025 11:56:12 | 119 | 1.7250 | -0.06 | (-3.63%) | 2900 | 5 003 |
| 28.03.2025 11:56:12 | 118 | 1.7100 | -0.08 | (-4.47%) | 950 | 1 625 |
| 28.03.2025 11:56:12 | 117 | 1.7150 | -0.07 | (-4.19%) | 50 | 86 |
| 28.03.2025 11:45:00 | 116 | 1.7100 | -0.08 | (-4.47%) | 1517 | 2 594 |
| 28.03.2025 11:44:53 | 115 | 1.7100 | -0.08 | (-4.47%) | 662 | 1 132 |
| 28.03.2025 11:42:23 | 114 | 1.7250 | -0.06 | (-3.63%) | 30 | 52 |
| 28.03.2025 11:40:30 | 113 | 1.7250 | -0.06 | (-3.63%) | 8 | 14 |
| 28.03.2025 11:39:20 | 112 | 1.7150 | -0.07 | (-4.19%) | 50 | 86 |
| 28.03.2025 11:39:00 | 111 | 1.7150 | -0.07 | (-4.19%) | 100 | 172 |
| 28.03.2025 11:34:52 | 110 | 1.7150 | -0.07 | (-4.19%) | 85 | 146 |
| 28.03.2025 11:34:45 | 109 | 1.7250 | -0.06 | (-3.63%) | 200 | 345 |
| 28.03.2025 11:34:41 | 108 | 1.7150 | -0.07 | (-4.19%) | 15 | 26 |
| 28.03.2025 11:33:03 | 107 | 1.7100 | -0.08 | (-4.47%) | 2730 | 4 668 |
| 28.03.2025 11:32:39 | 106 | 1.7100 | -0.08 | (-4.47%) | 2488 | 4 254 |
| 28.03.2025 11:31:32 | 105 | 1.7100 | -0.08 | (-4.47%) | 512 | 876 |
| 28.03.2025 11:30:33 | 104 | 1.7100 | -0.08 | (-4.47%) | 1000 | 1 710 |
| 28.03.2025 11:30:33 | 103 | 1.7100 | -0.08 | (-4.47%) | 391 | 669 |
| 28.03.2025 11:30:26 | 102 | 1.7250 | -0.06 | (-3.63%) | 100 | 173 |
| 28.03.2025 11:27:54 | 101 | 1.7100 | -0.08 | (-4.47%) | 297 | 508 |
| 28.03.2025 11:27:54 | 100 | 1.7100 | -0.08 | (-4.47%) | 98 | 168 |
| 28.03.2025 11:24:21 | 99 | 1.7100 | -0.08 | (-4.47%) | 59 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 61 276 749 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
