Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.270-0.045(-3.42%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:25:35 | 29 | 1.2700 | -0.04 | (-3.42%) | 780 | 991 |
| 11:21:55 | 28 | 1.2700 | -0.04 | (-3.42%) | 800 | 1 016 |
| 11:21:42 | 27 | 1.2700 | -0.04 | (-3.42%) | 1500 | 1 905 |
| 11:17:17 | 26 | 1.2700 | -0.04 | (-3.42%) | 5000 | 6 350 |
| 11:16:30 | 25 | 1.2700 | -0.04 | (-3.42%) | 600 | 762 |
| 11:16:30 | 24 | 1.2700 | -0.04 | (-3.42%) | 680 | 864 |
| 11:16:30 | 23 | 1.2750 | -0.04 | (-3.04%) | 512 | 653 |
| 11:16:30 | 22 | 1.2750 | -0.04 | (-3.04%) | 8 | 10 |
| 10:56:05 | 21 | 1.2800 | -0.03 | (-2.66%) | 2020 | 2 586 |
| 10:56:05 | 20 | 1.2800 | -0.03 | (-2.66%) | 1350 | 1 728 |
| 10:56:05 | 19 | 1.2800 | -0.03 | (-2.66%) | 800 | 1 024 |
| 10:35:04 | 18 | 1.2900 | -0.02 | (-1.90%) | 3866 | 4 987 |
| 10:35:04 | 17 | 1.2900 | -0.02 | (-1.90%) | 30 | 39 |
| 10:34:40 | 16 | 1.2900 | -0.02 | (-1.90%) | 1270 | 1 638 |
| 10:04:26 | 15 | 1.2950 | -0.02 | (-1.52%) | 260 | 337 |
| 10:04:26 | 14 | 1.2950 | -0.02 | (-1.52%) | 740 | 958 |
| 10:03:08 | 13 | 1.2850 | -0.03 | (-2.28%) | 1000 | 1 285 |
| 10:03:08 | 12 | 1.2850 | -0.03 | (-2.28%) | 782 | 1 005 |
| 09:58:49 | 11 | 1.2850 | -0.03 | (-2.28%) | 308 | 396 |
| 09:51:44 | 10 | 1.3100 | -0.00 | (-0.38%) | 1000 | 1 310 |
| 09:49:20 | 9 | 1.3100 | -0.00 | (-0.38%) | 205 | 269 |
| 09:46:20 | 8 | 1.3100 | -0.00 | (-0.38%) | 83 | 109 |
| 09:30:35 | 7 | 1.3150 | 0.00 | (0.00%) | 4000 | 5 260 |
| 09:30:35 | 6 | 1.3150 | 0.00 | (0.00%) | 2796 | 3 677 |
| 09:18:18 | 5 | 1.3200 | +0.01 | (+0.38%) | 200 | 264 |
| 09:04:11 | 4 | 1.3150 | 0.00 | (0.00%) | 733 | 964 |
| 09:04:11 | 3 | 1.3150 | 0.00 | (0.00%) | 278 | 366 |
| 09:00:00 | 2 | 1.3150 | 0.00 | (0.00%) | 400 | 526 |
| 09:00:00 | 1 | 1.3150 | 0.00 | (0.00%) | 374 | 492 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 53 | 1.3150 | +0.00 | (+0.38%) | 26 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 52 | 1.3150 | +0.00 | (+0.38%) | 74 | 97 |
| 20.01.2025 16:40:28 | 51 | 1.2900 | -0.02 | (-1.53%) | 85 | 110 |
| 20.01.2025 16:40:28 | 50 | 1.3150 | +0.00 | (+0.38%) | 1000 | 1 315 |
| 20.01.2025 16:23:36 | 49 | 1.3150 | +0.00 | (+0.38%) | 8 | 11 |
| 20.01.2025 14:54:23 | 48 | 1.2850 | -0.03 | (-1.91%) | 1 | 1 |
| 20.01.2025 14:28:49 | 47 | 1.2850 | -0.03 | (-1.91%) | 291 | 374 |
| 20.01.2025 14:28:49 | 46 | 1.2850 | -0.03 | (-1.91%) | 9 | 12 |
| 20.01.2025 14:04:54 | 45 | 1.3150 | +0.00 | (+0.38%) | 168 | 221 |
| 20.01.2025 14:04:54 | 44 | 1.3100 | 0.00 | (0.00%) | 1324 | 1 734 |
| 20.01.2025 14:04:54 | 43 | 1.3100 | 0.00 | (0.00%) | 8 | 10 |
| 20.01.2025 12:49:13 | 42 | 1.2800 | -0.03 | (-2.29%) | 20 | 26 |
| 20.01.2025 12:13:42 | 41 | 1.2800 | -0.03 | (-2.29%) | 100 | 128 |
| 20.01.2025 11:24:48 | 40 | 1.2700 | -0.04 | (-3.05%) | 775 | 984 |
| 20.01.2025 11:04:16 | 39 | 1.2750 | -0.04 | (-2.67%) | 714 | 910 |
| 20.01.2025 10:40:14 | 38 | 1.2750 | -0.04 | (-2.67%) | 96 | 122 |
| 20.01.2025 10:39:32 | 37 | 1.2900 | -0.02 | (-1.53%) | 17 | 22 |
| 20.01.2025 10:38:02 | 36 | 1.2900 | -0.02 | (-1.53%) | 21 | 27 |
| 20.01.2025 10:30:10 | 35 | 1.2750 | -0.04 | (-2.67%) | 100 | 128 |
| 20.01.2025 10:19:02 | 34 | 1.2750 | -0.04 | (-2.67%) | 90 | 115 |
| 20.01.2025 10:19:02 | 33 | 1.2750 | -0.04 | (-2.67%) | 210 | 268 |
| 20.01.2025 10:18:38 | 32 | 1.2750 | -0.04 | (-2.67%) | 190 | 242 |
| 20.01.2025 10:18:38 | 31 | 1.2750 | -0.04 | (-2.67%) | 10 | 13 |
| 20.01.2025 10:18:38 | 30 | 1.2800 | -0.03 | (-2.29%) | 600 | 768 |
| 20.01.2025 10:18:38 | 29 | 1.2800 | -0.03 | (-2.29%) | 1200 | 1 536 |
| 20.01.2025 10:07:21 | 28 | 1.2800 | -0.03 | (-2.29%) | 100 | 128 |
| 20.01.2025 09:47:16 | 27 | 1.3200 | +0.01 | (+0.76%) | 258 | 341 |
| 20.01.2025 09:47:16 | 26 | 1.3150 | +0.00 | (+0.38%) | 217 | 285 |
| 20.01.2025 09:47:16 | 25 | 1.3150 | +0.00 | (+0.38%) | 1300 | 1 710 |
| 20.01.2025 09:47:16 | 24 | 1.3150 | +0.00 | (+0.38%) | 115 | 151 |
| 20.01.2025 09:47:16 | 23 | 1.3100 | 0.00 | (0.00%) | 300 | 393 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:47:16 | 22 | 1.3050 | -0.01 | (-0.38%) | 10 | 13 |
| 20.01.2025 09:47:12 | 21 | 1.2700 | -0.04 | (-3.05%) | 42 | 53 |
| 20.01.2025 09:47:12 | 20 | 1.2750 | -0.04 | (-2.67%) | 8 | 10 |
| 20.01.2025 09:41:54 | 19 | 1.2700 | -0.04 | (-3.05%) | 2 | 3 |
| 20.01.2025 09:41:54 | 18 | 1.2750 | -0.04 | (-2.67%) | 8 | 10 |
| 20.01.2025 09:32:59 | 17 | 1.2600 | -0.05 | (-3.82%) | 230 | 290 |
| 20.01.2025 09:32:59 | 16 | 1.2600 | -0.05 | (-3.82%) | 400 | 504 |
| 20.01.2025 09:31:43 | 15 | 1.2650 | -0.05 | (-3.44%) | 1402 | 1 774 |
| 20.01.2025 09:31:43 | 14 | 1.2800 | -0.03 | (-2.29%) | 10 | 13 |
| 20.01.2025 09:31:43 | 13 | 1.2800 | -0.03 | (-2.29%) | 587 | 751 |
| 20.01.2025 09:31:43 | 12 | 1.2850 | -0.03 | (-1.91%) | 171 | 220 |
| 20.01.2025 09:31:43 | 11 | 1.2850 | -0.03 | (-1.91%) | 300 | 386 |
| 20.01.2025 09:31:43 | 10 | 1.3000 | -0.01 | (-0.76%) | 300 | 390 |
| 20.01.2025 09:31:43 | 9 | 1.3000 | -0.01 | (-0.76%) | 120 | 156 |
| 20.01.2025 09:31:43 | 8 | 1.3000 | -0.01 | (-0.76%) | 41 | 53 |
| 20.01.2025 09:31:43 | 7 | 1.3100 | 0.00 | (0.00%) | 800 | 1 048 |
| 20.01.2025 09:22:39 | 6 | 1.3150 | +0.00 | (+0.38%) | 15 | 20 |
| 20.01.2025 09:15:41 | 5 | 1.3000 | -0.01 | (-0.76%) | 2236 | 2 907 |
| 20.01.2025 09:04:55 | 4 | 1.3000 | -0.01 | (-0.76%) | 144 | 187 |
| 20.01.2025 09:00:00 | 3 | 1.3000 | -0.01 | (-0.76%) | 771 | 1 002 |
| 20.01.2025 09:00:00 | 2 | 1.3000 | -0.01 | (-0.76%) | 808 | 1 050 |
| 20.01.2025 09:00:00 | 1 | 1.3000 | -0.01 | (-0.76%) | 92 | 120 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:13 | 34 | 1.3100 | +0.02 | (+1.16%) | 53 | 69 |
| 17.01.2025 15:57:19 | 33 | 1.3100 | +0.02 | (+1.16%) | 7 | 9 |
| 17.01.2025 15:50:45 | 32 | 1.3100 | +0.02 | (+1.16%) | 49 | 64 |
| 17.01.2025 15:45:12 | 31 | 1.3150 | +0.02 | (+1.54%) | 225 | 296 |
| 17.01.2025 15:26:40 | 30 | 1.3100 | +0.02 | (+1.16%) | 1 | 1 |
| 17.01.2025 14:58:19 | 29 | 1.3000 | +0.01 | (+0.39%) | 608 | 790 |
| 17.01.2025 14:58:19 | 28 | 1.3150 | +0.02 | (+1.54%) | 75 | 99 |
| 17.01.2025 14:58:19 | 27 | 1.3150 | +0.02 | (+1.54%) | 625 | 822 |
| 17.01.2025 14:31:04 | 26 | 1.3150 | +0.02 | (+1.54%) | 175 | 230 |
| 17.01.2025 13:55:17 | 25 | 1.3150 | +0.02 | (+1.54%) | 100 | 132 |
| 17.01.2025 13:43:36 | 24 | 1.3100 | +0.02 | (+1.16%) | 72 | 94 |
| 17.01.2025 13:43:19 | 23 | 1.3050 | +0.01 | (+0.77%) | 10 | 13 |
| 17.01.2025 13:26:29 | 22 | 1.2800 | -0.01 | (-1.16%) | 424 | 543 |
| 17.01.2025 13:21:06 | 21 | 1.2800 | -0.01 | (-1.16%) | 100 | 128 |
| 17.01.2025 13:20:51 | 20 | 1.2800 | -0.01 | (-1.16%) | 100 | 128 |
| 17.01.2025 13:20:39 | 19 | 1.2800 | -0.01 | (-1.16%) | 100 | 128 |
| 17.01.2025 13:15:39 | 18 | 1.2800 | -0.01 | (-1.16%) | 335 | 429 |
| 17.01.2025 13:13:26 | 17 | 1.2650 | -0.03 | (-2.32%) | 194 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 44 469 412 |
| Enterprise Value: | 44 168 412 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
