Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NVG (NOVAVISGR)
1.254+0.034(+2.79%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 16:47:18 | 85 | 1.2540 | +0.03 | (+2.79%) | 945 | 1 185 |
| 04.07.2025 16:44:32 | 84 | 1.2540 | +0.03 | (+2.79%) | 184 | 231 |
| 04.07.2025 16:44:32 | 83 | 1.2340 | +0.01 | (+1.15%) | 16 | 20 |
| 04.07.2025 16:30:21 | 82 | 1.2340 | +0.01 | (+1.15%) | 100 | 123 |
| 04.07.2025 16:21:04 | 81 | 1.2340 | +0.01 | (+1.15%) | 2500 | 3 085 |
| 04.07.2025 16:19:55 | 80 | 1.2340 | +0.01 | (+1.15%) | 9 | 11 |
| 04.07.2025 16:16:24 | 79 | 1.2340 | +0.01 | (+1.15%) | 9 | 11 |
| 04.07.2025 16:13:33 | 78 | 1.2460 | +0.03 | (+2.13%) | 424 | 528 |
| 04.07.2025 16:12:35 | 77 | 1.2540 | +0.03 | (+2.79%) | 17 | 21 |
| 04.07.2025 15:58:48 | 76 | 1.2540 | +0.03 | (+2.79%) | 100 | 125 |
| 04.07.2025 15:49:40 | 75 | 1.2540 | +0.03 | (+2.79%) | 30 | 38 |
| 04.07.2025 15:47:59 | 74 | 1.2520 | +0.03 | (+2.62%) | 42 | 53 |
| 04.07.2025 15:43:11 | 73 | 1.2460 | +0.03 | (+2.13%) | 76 | 95 |
| 04.07.2025 15:43:11 | 72 | 1.2460 | +0.03 | (+2.13%) | 24 | 30 |
| 04.07.2025 15:31:42 | 71 | 1.2460 | +0.03 | (+2.13%) | 902 | 1 124 |
| 04.07.2025 15:26:48 | 70 | 1.2460 | +0.03 | (+2.13%) | 74 | 92 |
| 04.07.2025 15:17:23 | 69 | 1.2540 | +0.03 | (+2.79%) | 502 | 630 |
| 04.07.2025 15:10:14 | 68 | 1.2540 | +0.03 | (+2.79%) | 1000 | 1 254 |
| 04.07.2025 15:08:31 | 67 | 1.2540 | +0.03 | (+2.79%) | 240 | 301 |
| 04.07.2025 14:37:55 | 66 | 1.2540 | +0.03 | (+2.79%) | 40 | 50 |
| 04.07.2025 14:36:45 | 65 | 1.2540 | +0.03 | (+2.79%) | 64 | 80 |
| 04.07.2025 14:20:06 | 64 | 1.2560 | +0.04 | (+2.95%) | 200 | 251 |
| 04.07.2025 14:18:30 | 63 | 1.2560 | +0.04 | (+2.95%) | 35 | 44 |
| 04.07.2025 14:17:58 | 62 | 1.2560 | +0.04 | (+2.95%) | 100 | 126 |
| 04.07.2025 14:17:51 | 61 | 1.2560 | +0.04 | (+2.95%) | 100 | 126 |
| 04.07.2025 14:13:30 | 60 | 1.2560 | +0.04 | (+2.95%) | 40 | 50 |
| 04.07.2025 14:12:23 | 59 | 1.2560 | +0.04 | (+2.95%) | 72 | 90 |
| 04.07.2025 14:12:23 | 58 | 1.2520 | +0.03 | (+2.62%) | 8 | 10 |
| 04.07.2025 13:55:03 | 57 | 1.2360 | +0.02 | (+1.31%) | 170 | 210 |
| 04.07.2025 13:45:43 | 56 | 1.2500 | +0.03 | (+2.46%) | 500 | 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 13:41:48 | 55 | 1.2500 | +0.03 | (+2.46%) | 300 | 375 |
| 04.07.2025 13:40:25 | 54 | 1.2300 | +0.01 | (+0.82%) | 721 | 887 |
| 04.07.2025 13:40:25 | 53 | 1.2320 | +0.01 | (+0.98%) | 50 | 62 |
| 04.07.2025 13:40:25 | 52 | 1.2460 | +0.03 | (+2.13%) | 380 | 473 |
| 04.07.2025 13:40:25 | 51 | 1.2480 | +0.03 | (+2.30%) | 9 | 11 |
| 04.07.2025 13:26:59 | 50 | 1.2540 | +0.03 | (+2.79%) | 800 | 1 003 |
| 04.07.2025 12:39:07 | 49 | 1.2560 | +0.04 | (+2.95%) | 361 | 453 |
| 04.07.2025 12:37:50 | 48 | 1.2560 | +0.04 | (+2.95%) | 1899 | 2 385 |
| 04.07.2025 12:37:50 | 47 | 1.2520 | +0.03 | (+2.62%) | 45 | 56 |
| 04.07.2025 12:37:50 | 46 | 1.2500 | +0.03 | (+2.46%) | 656 | 820 |
| 04.07.2025 12:37:50 | 45 | 1.2480 | +0.03 | (+2.30%) | 6000 | 7 488 |
| 04.07.2025 12:25:49 | 44 | 1.2480 | +0.03 | (+2.30%) | 100 | 125 |
| 04.07.2025 11:59:12 | 43 | 1.2480 | +0.03 | (+2.30%) | 400 | 499 |
| 04.07.2025 11:28:27 | 42 | 1.2480 | +0.03 | (+2.30%) | 50 | 62 |
| 04.07.2025 11:25:37 | 41 | 1.2480 | +0.03 | (+2.30%) | 50 | 62 |
| 04.07.2025 11:20:39 | 40 | 1.2300 | +0.01 | (+0.82%) | 822 | 1 011 |
| 04.07.2025 11:20:39 | 39 | 1.2320 | +0.01 | (+0.98%) | 1178 | 1 451 |
| 04.07.2025 11:17:09 | 38 | 1.2300 | +0.01 | (+0.82%) | 4 | 5 |
| 04.07.2025 11:17:09 | 37 | 1.2300 | +0.01 | (+0.82%) | 1500 | 1 845 |
| 04.07.2025 11:17:09 | 36 | 1.2400 | +0.02 | (+1.64%) | 51 | 63 |
| 04.07.2025 11:16:59 | 35 | 1.2500 | +0.03 | (+2.46%) | 80 | 100 |
| 04.07.2025 11:14:49 | 34 | 1.2500 | +0.03 | (+2.46%) | 40 | 50 |
| 04.07.2025 11:13:51 | 33 | 1.2500 | +0.03 | (+2.46%) | 9 | 11 |
| 04.07.2025 11:11:42 | 32 | 1.2500 | +0.03 | (+2.46%) | 515 | 644 |
| 04.07.2025 11:11:42 | 31 | 1.2400 | +0.02 | (+1.64%) | 573 | 711 |
| 04.07.2025 11:11:42 | 30 | 1.2400 | +0.02 | (+1.64%) | 376 | 466 |
| 04.07.2025 10:56:15 | 29 | 1.2400 | +0.02 | (+1.64%) | 30 | 37 |
| 04.07.2025 10:47:26 | 28 | 1.2400 | +0.02 | (+1.64%) | 1204 | 1 493 |
| 04.07.2025 10:42:56 | 27 | 1.2400 | +0.02 | (+1.64%) | 4068 | 5 044 |
| 04.07.2025 10:24:10 | 26 | 1.2400 | +0.02 | (+1.64%) | 55 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 10:19:28 | 25 | 1.2400 | +0.02 | (+1.64%) | 34 | 42 |
| 04.07.2025 10:19:16 | 24 | 1.2380 | +0.02 | (+1.48%) | 40 | 50 |
| 04.07.2025 10:19:16 | 23 | 1.2380 | +0.02 | (+1.48%) | 1960 | 2 426 |
| 04.07.2025 10:04:20 | 22 | 1.2380 | +0.02 | (+1.48%) | 40 | 50 |
| 04.07.2025 09:55:01 | 21 | 1.2400 | +0.02 | (+1.64%) | 354 | 439 |
| 04.07.2025 09:55:01 | 20 | 1.2400 | +0.02 | (+1.64%) | 3330 | 4 129 |
| 04.07.2025 09:54:03 | 19 | 1.2400 | +0.02 | (+1.64%) | 20 | 25 |
| 04.07.2025 09:52:34 | 18 | 1.2380 | +0.02 | (+1.48%) | 903 | 1 118 |
| 04.07.2025 09:52:34 | 17 | 1.2380 | +0.02 | (+1.48%) | 1097 | 1 358 |
| 04.07.2025 09:48:20 | 16 | 1.2340 | +0.01 | (+1.15%) | 664 | 819 |
| 04.07.2025 09:48:20 | 15 | 1.2340 | +0.01 | (+1.15%) | 143 | 176 |
| 04.07.2025 09:47:57 | 14 | 1.2340 | +0.01 | (+1.15%) | 300 | 370 |
| 04.07.2025 09:42:30 | 13 | 1.2340 | +0.01 | (+1.15%) | 9 | 11 |
| 04.07.2025 09:34:58 | 12 | 1.2340 | +0.01 | (+1.15%) | 32 | 39 |
| 04.07.2025 09:32:13 | 11 | 1.2360 | +0.02 | (+1.31%) | 476 | 588 |
| 04.07.2025 09:21:41 | 10 | 1.2400 | +0.02 | (+1.64%) | 1650 | 2 046 |
| 04.07.2025 09:21:11 | 9 | 1.2400 | +0.02 | (+1.64%) | 600 | 744 |
| 04.07.2025 09:20:09 | 8 | 1.2460 | +0.03 | (+2.13%) | 40 | 50 |
| 04.07.2025 09:16:11 | 7 | 1.2420 | +0.02 | (+1.80%) | 10 | 12 |
| 04.07.2025 09:13:56 | 6 | 1.2300 | +0.01 | (+0.82%) | 409 | 503 |
| 04.07.2025 09:11:30 | 5 | 1.2300 | +0.01 | (+0.82%) | 500 | 615 |
| 04.07.2025 09:10:23 | 4 | 1.2300 | +0.01 | (+0.82%) | 50 | 62 |
| 04.07.2025 09:09:02 | 3 | 1.2200 | 0.00 | (0.00%) | 513 | 626 |
| 04.07.2025 09:03:08 | 2 | 1.2300 | +0.01 | (+0.82%) | 39 | 48 |
| 04.07.2025 09:01:57 | 1 | 1.2300 | +0.01 | (+0.82%) | 2 | 2 |
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 17:00:00 | 240 | 1.2200 | -0.06 | (-4.69%) | 427 | 521 |
| 03.07.2025 17:00:00 | 239 | 1.2200 | -0.06 | (-4.69%) | 2000 | 2 440 |
| 03.07.2025 17:00:00 | 238 | 1.2200 | -0.06 | (-4.69%) | 2180 | 2 660 |
| 03.07.2025 16:36:47 | 237 | 1.2200 | -0.06 | (-4.69%) | 818 | 998 |
| 03.07.2025 16:24:51 | 236 | 1.2200 | -0.06 | (-4.69%) | 164 | 200 |
| 03.07.2025 16:24:28 | 235 | 1.2100 | -0.07 | (-5.47%) | 314 | 380 |
| 03.07.2025 16:24:28 | 234 | 1.2100 | -0.07 | (-5.47%) | 148 | 179 |
| 03.07.2025 16:24:27 | 233 | 1.2160 | -0.06 | (-5.00%) | 9 | 11 |
| 03.07.2025 16:24:26 | 232 | 1.2180 | -0.06 | (-4.84%) | 9 | 11 |
| 03.07.2025 16:24:26 | 231 | 1.2200 | -0.06 | (-4.69%) | 9 | 11 |
| 03.07.2025 16:24:26 | 230 | 1.2220 | -0.06 | (-4.53%) | 9 | 11 |
| 03.07.2025 16:17:50 | 229 | 1.2100 | -0.07 | (-5.47%) | 252 | 305 |
| 03.07.2025 16:17:50 | 228 | 1.2180 | -0.06 | (-4.84%) | 1700 | 2 071 |
| 03.07.2025 16:17:50 | 227 | 1.2180 | -0.06 | (-4.84%) | 1100 | 1 340 |
| 03.07.2025 16:17:50 | 226 | 1.2180 | -0.06 | (-4.84%) | 577 | 703 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 43 909 167 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
