Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NVG (NOVAVISGR)
1.440-0.010(-0.69%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 16:45:50 | 50 | 1.4400 | -0.01 | (-0.69%) | 1 | 1 |
| 17.06.2025 16:33:47 | 49 | 1.4400 | -0.01 | (-0.69%) | 11 | 16 |
| 17.06.2025 16:33:47 | 48 | 1.4400 | -0.01 | (-0.69%) | 21 | 30 |
| 17.06.2025 16:33:47 | 47 | 1.4420 | -0.01 | (-0.55%) | 330 | 476 |
| 17.06.2025 16:20:47 | 46 | 1.4460 | -0.00 | (-0.28%) | 1188 | 1 718 |
| 17.06.2025 16:19:48 | 45 | 1.4440 | -0.01 | (-0.41%) | 12 | 17 |
| 17.06.2025 15:59:21 | 44 | 1.4420 | -0.01 | (-0.55%) | 70 | 101 |
| 17.06.2025 15:55:35 | 43 | 1.4440 | -0.01 | (-0.41%) | 2800 | 4 043 |
| 17.06.2025 15:55:35 | 42 | 1.4420 | -0.01 | (-0.55%) | 800 | 1 154 |
| 17.06.2025 15:34:49 | 41 | 1.4460 | -0.00 | (-0.28%) | 830 | 1 200 |
| 17.06.2025 15:24:10 | 40 | 1.4540 | +0.00 | (+0.28%) | 9 | 13 |
| 17.06.2025 15:21:25 | 39 | 1.4540 | +0.00 | (+0.28%) | 1310 | 1 905 |
| 17.06.2025 14:51:13 | 38 | 1.4460 | -0.00 | (-0.28%) | 150 | 217 |
| 17.06.2025 14:35:54 | 37 | 1.4460 | -0.00 | (-0.28%) | 100 | 145 |
| 17.06.2025 14:33:59 | 36 | 1.4460 | -0.00 | (-0.28%) | 8 | 12 |
| 17.06.2025 14:02:15 | 35 | 1.4460 | -0.00 | (-0.28%) | 22 | 32 |
| 17.06.2025 14:01:36 | 34 | 1.4460 | -0.00 | (-0.28%) | 18 | 26 |
| 17.06.2025 13:52:17 | 33 | 1.4460 | -0.00 | (-0.28%) | 72 | 104 |
| 17.06.2025 13:52:17 | 32 | 1.4480 | -0.00 | (-0.14%) | 928 | 1 344 |
| 17.06.2025 13:42:59 | 31 | 1.4540 | +0.00 | (+0.28%) | 690 | 1 003 |
| 17.06.2025 12:53:27 | 30 | 1.4560 | +0.01 | (+0.41%) | 5400 | 7 862 |
| 17.06.2025 12:46:57 | 29 | 1.4560 | +0.01 | (+0.41%) | 10 | 15 |
| 17.06.2025 12:45:30 | 28 | 1.4480 | -0.00 | (-0.14%) | 72 | 104 |
| 17.06.2025 12:35:10 | 27 | 1.4560 | +0.01 | (+0.41%) | 3600 | 5 242 |
| 17.06.2025 12:09:45 | 26 | 1.4620 | +0.01 | (+0.83%) | 300 | 439 |
| 17.06.2025 11:51:17 | 25 | 1.4620 | +0.01 | (+0.83%) | 50 | 73 |
| 17.06.2025 11:44:17 | 24 | 1.4480 | -0.00 | (-0.14%) | 150 | 217 |
| 17.06.2025 11:25:45 | 23 | 1.4680 | +0.02 | (+1.24%) | 400 | 587 |
| 17.06.2025 11:10:18 | 22 | 1.4680 | +0.02 | (+1.24%) | 24 | 35 |
| 17.06.2025 11:00:21 | 21 | 1.4420 | -0.01 | (-0.55%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:59:43 | 20 | 1.4420 | -0.01 | (-0.55%) | 230 | 332 |
| 17.06.2025 10:50:35 | 19 | 1.4680 | +0.02 | (+1.24%) | 8 | 12 |
| 17.06.2025 10:43:40 | 18 | 1.4440 | -0.01 | (-0.41%) | 750 | 1 083 |
| 17.06.2025 10:39:47 | 17 | 1.4500 | 0.00 | (0.00%) | 50 | 73 |
| 17.06.2025 10:39:47 | 16 | 1.4500 | 0.00 | (0.00%) | 336 | 487 |
| 17.06.2025 10:29:33 | 15 | 1.4500 | 0.00 | (0.00%) | 1 | 1 |
| 17.06.2025 10:21:43 | 14 | 1.4500 | 0.00 | (0.00%) | 4 | 6 |
| 17.06.2025 10:21:43 | 13 | 1.4500 | 0.00 | (0.00%) | 127 | 184 |
| 17.06.2025 10:21:43 | 12 | 1.4500 | 0.00 | (0.00%) | 200 | 290 |
| 17.06.2025 10:21:43 | 11 | 1.4500 | 0.00 | (0.00%) | 13 | 19 |
| 17.06.2025 10:21:43 | 10 | 1.4500 | 0.00 | (0.00%) | 340 | 493 |
| 17.06.2025 10:21:43 | 9 | 1.4500 | 0.00 | (0.00%) | 20 | 29 |
| 17.06.2025 10:21:43 | 8 | 1.4500 | 0.00 | (0.00%) | 196 | 284 |
| 17.06.2025 10:20:55 | 7 | 1.4700 | +0.02 | (+1.38%) | 345 | 507 |
| 17.06.2025 10:11:09 | 6 | 1.4700 | +0.02 | (+1.38%) | 7 | 10 |
| 17.06.2025 09:31:32 | 5 | 1.4680 | +0.02 | (+1.24%) | 111 | 163 |
| 17.06.2025 09:29:25 | 4 | 1.4500 | 0.00 | (0.00%) | 1028 | 1 491 |
| 17.06.2025 09:10:47 | 3 | 1.4700 | +0.02 | (+1.38%) | 200 | 294 |
| 17.06.2025 09:04:29 | 2 | 1.4500 | 0.00 | (0.00%) | 76 | 110 |
| 17.06.2025 09:01:33 | 1 | 1.4700 | +0.02 | (+1.38%) | 2 | 3 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:49:31 | 91 | 1.4500 | -0.03 | (-1.89%) | 320 | 464 |
| 16.06.2025 16:45:55 | 90 | 1.4700 | -0.01 | (-0.54%) | 26 | 38 |
| 16.06.2025 16:40:49 | 89 | 1.4520 | -0.03 | (-1.76%) | 377 | 547 |
| 16.06.2025 16:37:33 | 88 | 1.4720 | -0.01 | (-0.41%) | 64 | 94 |
| 16.06.2025 16:37:33 | 87 | 1.4720 | -0.01 | (-0.41%) | 45 | 66 |
| 16.06.2025 16:13:25 | 86 | 1.4720 | -0.01 | (-0.41%) | 54 | 79 |
| 16.06.2025 16:07:52 | 85 | 1.4720 | -0.01 | (-0.41%) | 1 | 1 |
| 16.06.2025 15:28:17 | 84 | 1.4720 | -0.01 | (-0.41%) | 550 | 810 |
| 16.06.2025 15:24:44 | 83 | 1.4700 | -0.01 | (-0.54%) | 700 | 1 029 |
| 16.06.2025 15:21:17 | 82 | 1.4700 | -0.01 | (-0.54%) | 70 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:20:13 | 81 | 1.4520 | -0.03 | (-1.76%) | 833 | 1 210 |
| 16.06.2025 15:20:13 | 80 | 1.4600 | -0.02 | (-1.22%) | 1050 | 1 533 |
| 16.06.2025 14:09:04 | 79 | 1.4420 | -0.04 | (-2.44%) | 229 | 330 |
| 16.06.2025 14:09:04 | 78 | 1.4620 | -0.02 | (-1.08%) | 101 | 148 |
| 16.06.2025 13:53:49 | 77 | 1.4760 | -0.00 | (-0.14%) | 140 | 207 |
| 16.06.2025 13:35:32 | 76 | 1.4740 | -0.00 | (-0.27%) | 955 | 1 408 |
| 16.06.2025 13:02:56 | 75 | 1.4760 | -0.00 | (-0.14%) | 424 | 626 |
| 16.06.2025 12:59:13 | 74 | 1.4780 | 0.00 | (0.00%) | 7 | 10 |
| 16.06.2025 12:44:10 | 73 | 1.4500 | -0.03 | (-1.89%) | 3561 | 5 163 |
| 16.06.2025 12:43:41 | 72 | 1.4500 | -0.03 | (-1.89%) | 1002 | 1 453 |
| 16.06.2025 12:43:41 | 71 | 1.4500 | -0.03 | (-1.89%) | 920 | 1 334 |
| 16.06.2025 12:43:41 | 70 | 1.4500 | -0.03 | (-1.89%) | 1000 | 1 450 |
| 16.06.2025 12:43:41 | 69 | 1.4500 | -0.03 | (-1.89%) | 641 | 929 |
| 16.06.2025 12:43:41 | 68 | 1.4540 | -0.02 | (-1.62%) | 30 | 44 |
| 16.06.2025 12:43:41 | 67 | 1.4580 | -0.02 | (-1.35%) | 970 | 1 414 |
| 16.06.2025 12:43:41 | 66 | 1.4600 | -0.02 | (-1.22%) | 826 | 1 206 |
| 16.06.2025 12:33:11 | 65 | 1.4500 | -0.03 | (-1.89%) | 142 | 206 |
| 16.06.2025 12:33:11 | 64 | 1.4520 | -0.03 | (-1.76%) | 23 | 33 |
| 16.06.2025 12:33:11 | 63 | 1.4520 | -0.03 | (-1.76%) | 20 | 29 |
| 16.06.2025 12:33:11 | 62 | 1.4540 | -0.02 | (-1.62%) | 30 | 44 |
| 16.06.2025 12:33:11 | 61 | 1.4600 | -0.02 | (-1.22%) | 20 | 29 |
| 16.06.2025 12:33:11 | 60 | 1.4600 | -0.02 | (-1.22%) | 23 | 34 |
| 16.06.2025 12:33:11 | 59 | 1.4620 | -0.02 | (-1.08%) | 10 | 15 |
| 16.06.2025 12:33:11 | 58 | 1.4660 | -0.01 | (-0.81%) | 23 | 34 |
| 16.06.2025 12:33:11 | 57 | 1.4660 | -0.01 | (-0.81%) | 23 | 34 |
| 16.06.2025 11:44:21 | 56 | 1.4680 | -0.01 | (-0.68%) | 199 | 292 |
| 16.06.2025 11:02:21 | 55 | 1.4960 | +0.02 | (+1.22%) | 45 | 67 |
| 16.06.2025 10:58:40 | 54 | 1.4960 | +0.02 | (+1.22%) | 703 | 1 052 |
| 16.06.2025 10:58:40 | 53 | 1.4960 | +0.02 | (+1.22%) | 888 | 1 328 |
| 16.06.2025 10:56:22 | 52 | 1.4980 | +0.02 | (+1.35%) | 904 | 1 354 |
| 16.06.2025 10:56:22 | 51 | 1.4980 | +0.02 | (+1.35%) | 316 | 473 |
| 16.06.2025 10:56:22 | 50 | 1.4960 | +0.02 | (+1.22%) | 18 | 27 |
| 16.06.2025 10:56:22 | 49 | 1.4960 | +0.02 | (+1.22%) | 24 | 36 |
| 16.06.2025 10:56:22 | 48 | 1.4960 | +0.02 | (+1.22%) | 24 | 36 |
| 16.06.2025 10:56:22 | 47 | 1.4960 | +0.02 | (+1.22%) | 24 | 36 |
| 16.06.2025 10:56:22 | 46 | 1.4940 | +0.02 | (+1.08%) | 65 | 97 |
| 16.06.2025 10:44:50 | 45 | 1.4940 | +0.02 | (+1.08%) | 30 | 45 |
| 16.06.2025 10:30:55 | 44 | 1.4940 | +0.02 | (+1.08%) | 600 | 896 |
| 16.06.2025 10:16:56 | 43 | 1.4520 | -0.03 | (-1.76%) | 638 | 926 |
| 16.06.2025 10:16:02 | 42 | 1.4800 | +0.00 | (+0.14%) | 7 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 50 422 010 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
