Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.670-0.050(-2.91%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:19:44 | 20 | 1.6700 | -0.05 | (-2.91%) | 1 | 2 |
| 14:50:55 | 19 | 1.6900 | -0.03 | (-1.74%) | 34 | 57 |
| 14:35:05 | 18 | 1.6650 | -0.05 | (-3.20%) | 23 | 38 |
| 11:37:56 | 17 | 1.6550 | -0.06 | (-3.78%) | 517 | 856 |
| 11:37:56 | 16 | 1.6550 | -0.06 | (-3.78%) | 483 | 799 |
| 11:33:37 | 15 | 1.6550 | -0.06 | (-3.78%) | 1 | 2 |
| 11:25:44 | 14 | 1.6550 | -0.06 | (-3.78%) | 1 | 2 |
| 11:24:09 | 13 | 1.6900 | -0.03 | (-1.74%) | 880 | 1 487 |
| 10:33:53 | 12 | 1.6550 | -0.06 | (-3.78%) | 381 | 631 |
| 10:33:53 | 11 | 1.6600 | -0.06 | (-3.49%) | 276 | 458 |
| 10:25:38 | 10 | 1.7000 | -0.02 | (-1.16%) | 6 | 10 |
| 10:22:01 | 9 | 1.6600 | -0.06 | (-3.49%) | 202 | 335 |
| 10:22:01 | 8 | 1.6700 | -0.05 | (-2.91%) | 100 | 167 |
| 10:18:25 | 7 | 1.7000 | -0.02 | (-1.16%) | 40 | 68 |
| 10:10:52 | 6 | 1.6600 | -0.06 | (-3.49%) | 1 | 2 |
| 09:54:39 | 5 | 1.6600 | -0.06 | (-3.49%) | 200 | 332 |
| 09:25:10 | 4 | 1.6600 | -0.06 | (-3.49%) | 1 | 2 |
| 09:12:19 | 3 | 1.6550 | -0.06 | (-3.78%) | 200 | 331 |
| 09:05:49 | 2 | 1.6550 | -0.06 | (-3.78%) | 500 | 828 |
| 09:03:23 | 1 | 1.7150 | -0.00 | (-0.29%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:01:41 | 51 | 1.7200 | +0.08 | (+4.88%) | 122 | 210 |
| 20.11.2024 16:01:41 | 50 | 1.7200 | +0.08 | (+4.88%) | 3236 | 5 566 |
| 20.11.2024 16:01:33 | 49 | 1.7200 | +0.08 | (+4.88%) | 120 | 206 |
| 20.11.2024 16:01:33 | 48 | 1.7000 | +0.06 | (+3.66%) | 190 | 323 |
| 20.11.2024 15:54:43 | 47 | 1.7000 | +0.06 | (+3.66%) | 1017 | 1 729 |
| 20.11.2024 15:49:31 | 46 | 1.7200 | +0.08 | (+4.88%) | 544 | 936 |
| 20.11.2024 15:47:48 | 45 | 1.7150 | +0.08 | (+4.57%) | 4019 | 6 893 |
| 20.11.2024 15:47:48 | 44 | 1.7100 | +0.07 | (+4.27%) | 10 | 17 |
| 20.11.2024 15:47:48 | 43 | 1.7100 | +0.07 | (+4.27%) | 2991 | 5 115 |
| 20.11.2024 15:47:48 | 42 | 1.7000 | +0.06 | (+3.66%) | 360 | 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:47:48 | 41 | 1.7000 | +0.06 | (+3.66%) | 10 | 17 |
| 20.11.2024 15:47:48 | 40 | 1.6900 | +0.05 | (+3.05%) | 10 | 17 |
| 20.11.2024 15:46:47 | 39 | 1.6800 | +0.04 | (+2.44%) | 767 | 1 289 |
| 20.11.2024 15:46:47 | 38 | 1.6800 | +0.04 | (+2.44%) | 900 | 1 512 |
| 20.11.2024 15:40:39 | 37 | 1.6600 | +0.02 | (+1.22%) | 1000 | 1 660 |
| 20.11.2024 15:40:39 | 36 | 1.6600 | +0.02 | (+1.22%) | 1000 | 1 660 |
| 20.11.2024 15:40:39 | 35 | 1.6600 | +0.02 | (+1.22%) | 999 | 1 658 |
| 20.11.2024 15:29:13 | 34 | 1.6600 | +0.02 | (+1.22%) | 1 | 2 |
| 20.11.2024 15:29:13 | 33 | 1.6550 | +0.02 | (+0.91%) | 10 | 17 |
| 20.11.2024 15:27:32 | 32 | 1.6400 | 0.00 | (0.00%) | 424 | 695 |
| 20.11.2024 15:27:05 | 31 | 1.6000 | -0.04 | (-2.44%) | 424 | 678 |
| 20.11.2024 15:27:05 | 30 | 1.6000 | -0.04 | (-2.44%) | 391 | 626 |
| 20.11.2024 15:27:05 | 29 | 1.6050 | -0.03 | (-2.13%) | 10 | 16 |
| 20.11.2024 15:27:05 | 28 | 1.6400 | 0.00 | (0.00%) | 62 | 102 |
| 20.11.2024 15:27:05 | 27 | 1.6400 | 0.00 | (0.00%) | 1013 | 1 661 |
| 20.11.2024 13:25:48 | 26 | 1.6400 | 0.00 | (0.00%) | 10 | 16 |
| 20.11.2024 13:22:38 | 25 | 1.6400 | 0.00 | (0.00%) | 149 | 244 |
| 20.11.2024 13:21:00 | 24 | 1.6400 | 0.00 | (0.00%) | 1055 | 1 730 |
| 20.11.2024 13:18:59 | 23 | 1.6400 | 0.00 | (0.00%) | 1253 | 2 055 |
| 20.11.2024 13:15:14 | 22 | 1.6400 | 0.00 | (0.00%) | 1428 | 2 342 |
| 20.11.2024 13:10:57 | 21 | 1.6400 | 0.00 | (0.00%) | 848 | 1 391 |
| 20.11.2024 13:08:25 | 20 | 1.6400 | 0.00 | (0.00%) | 1267 | 2 078 |
| 20.11.2024 13:04:37 | 19 | 1.6400 | 0.00 | (0.00%) | 826 | 1 355 |
| 20.11.2024 13:02:09 | 18 | 1.6400 | 0.00 | (0.00%) | 1178 | 1 932 |
| 20.11.2024 12:58:37 | 17 | 1.6400 | 0.00 | (0.00%) | 722 | 1 184 |
| 20.11.2024 12:58:37 | 16 | 1.6400 | 0.00 | (0.00%) | 107 | 175 |
| 20.11.2024 12:56:09 | 15 | 1.6000 | -0.04 | (-2.44%) | 109 | 174 |
| 20.11.2024 12:56:09 | 14 | 1.6000 | -0.04 | (-2.44%) | 750 | 1 200 |
| 20.11.2024 12:56:09 | 13 | 1.6000 | -0.04 | (-2.44%) | 360 | 576 |
| 20.11.2024 12:56:09 | 12 | 1.6000 | -0.04 | (-2.44%) | 1514 | 2 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:56:09 | 11 | 1.6200 | -0.02 | (-1.22%) | 10 | 16 |
| 20.11.2024 12:56:09 | 10 | 1.6200 | -0.02 | (-1.22%) | 200 | 324 |
| 20.11.2024 12:56:09 | 9 | 1.6350 | -0.00 | (-0.30%) | 203 | 332 |
| 20.11.2024 12:47:26 | 8 | 1.6350 | -0.00 | (-0.30%) | 1 | 2 |
| 20.11.2024 12:35:02 | 7 | 1.6400 | 0.00 | (0.00%) | 7 | 11 |
| 20.11.2024 10:49:43 | 6 | 1.6350 | -0.00 | (-0.30%) | 200 | 327 |
| 20.11.2024 10:32:07 | 5 | 1.6400 | 0.00 | (0.00%) | 66 | 108 |
| 20.11.2024 10:23:06 | 4 | 1.6350 | -0.00 | (-0.30%) | 125 | 204 |
| 20.11.2024 10:03:39 | 3 | 1.6350 | -0.00 | (-0.30%) | 180 | 294 |
| 20.11.2024 09:57:46 | 2 | 1.6350 | -0.00 | (-0.30%) | 80 | 131 |
| 20.11.2024 09:02:43 | 1 | 1.6400 | 0.00 | (0.00%) | 2 | 3 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 71 | 1.6400 | 0.00 | (0.00%) | 25 | 41 |
| 19.11.2024 17:00:00 | 70 | 1.6400 | 0.00 | (0.00%) | 190 | 312 |
| 19.11.2024 17:00:00 | 69 | 1.6400 | 0.00 | (0.00%) | 1009 | 1 655 |
| 19.11.2024 16:27:26 | 68 | 1.6400 | 0.00 | (0.00%) | 25 | 41 |
| 19.11.2024 16:27:26 | 67 | 1.6400 | 0.00 | (0.00%) | 875 | 1 435 |
| 19.11.2024 15:54:43 | 66 | 1.6600 | +0.02 | (+1.22%) | 183 | 304 |
| 19.11.2024 15:54:43 | 65 | 1.6500 | +0.01 | (+0.61%) | 10 | 17 |
| 19.11.2024 15:54:43 | 64 | 1.6500 | +0.01 | (+0.61%) | 7 | 12 |
| 19.11.2024 15:37:25 | 63 | 1.6400 | 0.00 | (0.00%) | 465 | 763 |
| 19.11.2024 15:36:26 | 62 | 1.6400 | 0.00 | (0.00%) | 1035 | 1 697 |
| 19.11.2024 14:56:05 | 61 | 1.6000 | -0.04 | (-2.44%) | 1486 | 2 378 |
| 19.11.2024 14:56:05 | 60 | 1.6100 | -0.03 | (-1.83%) | 1000 | 1 610 |
| 19.11.2024 14:56:05 | 59 | 1.6100 | -0.03 | (-1.83%) | 10 | 16 |
| 19.11.2024 14:56:05 | 58 | 1.6150 | -0.02 | (-1.52%) | 8 | 13 |
| 19.11.2024 14:56:05 | 57 | 1.6400 | 0.00 | (0.00%) | 596 | 977 |
| 19.11.2024 14:52:42 | 56 | 1.6400 | 0.00 | (0.00%) | 370 | 607 |
| 19.11.2024 14:51:41 | 55 | 1.6400 | 0.00 | (0.00%) | 27 | 44 |
| 19.11.2024 14:37:45 | 54 | 1.6400 | 0.00 | (0.00%) | 1400 | 2 296 |
| 19.11.2024 14:13:59 | 53 | 1.6400 | 0.00 | (0.00%) | 505 | 828 |
| 19.11.2024 14:13:59 | 52 | 1.6450 | +0.01 | (+0.30%) | 5 | 8 |
| 19.11.2024 14:12:40 | 51 | 1.6450 | +0.01 | (+0.30%) | 2 | 3 |
| 19.11.2024 12:54:56 | 50 | 1.6650 | +0.03 | (+1.52%) | 15 | 25 |
| 19.11.2024 12:54:56 | 49 | 1.6650 | +0.03 | (+1.52%) | 6 | 10 |
| 19.11.2024 12:54:56 | 48 | 1.6600 | +0.02 | (+1.22%) | 9 | 15 |
| 19.11.2024 12:53:50 | 47 | 1.6400 | 0.00 | (0.00%) | 107 | 175 |
| 19.11.2024 12:52:26 | 46 | 1.6100 | -0.03 | (-1.83%) | 359 | 578 |
| 19.11.2024 12:51:54 | 45 | 1.6100 | -0.03 | (-1.83%) | 100 | 161 |
| 19.11.2024 12:51:54 | 44 | 1.6300 | -0.01 | (-0.61%) | 1541 | 2 512 |
| 19.11.2024 12:49:36 | 43 | 1.6400 | 0.00 | (0.00%) | 1516 | 2 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 58 475 526 |
| Enterprise Value: | 59 895 526 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
