Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
2.000.00(0.00%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:22:11 | 41 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
02.05.2024 16:21:24 | 40 | 1.9750 | -0.02 | (-1.25%) | 620 | 1 225 |
02.05.2024 15:09:33 | 39 | 2.0000 | 0.00 | (0.00%) | 51 | 102 |
02.05.2024 15:09:08 | 38 | 2.0400 | +0.04 | (+2.00%) | 51 | 104 |
02.05.2024 15:09:08 | 37 | 2.0200 | +0.02 | (+1.00%) | 1700 | 3 434 |
02.05.2024 15:09:08 | 36 | 2.0000 | 0.00 | (0.00%) | 6849 | 13 698 |
02.05.2024 15:08:05 | 35 | 2.0000 | 0.00 | (0.00%) | 3151 | 6 302 |
02.05.2024 15:08:05 | 34 | 2.0000 | 0.00 | (0.00%) | 3826 | 7 652 |
02.05.2024 15:08:05 | 33 | 1.9950 | -0.00 | (-0.25%) | 1000 | 1 995 |
02.05.2024 15:08:05 | 32 | 1.9950 | -0.00 | (-0.25%) | 23 | 46 |
02.05.2024 14:37:36 | 31 | 1.9950 | -0.00 | (-0.25%) | 20 | 40 |
02.05.2024 14:34:07 | 30 | 1.9950 | -0.00 | (-0.25%) | 90 | 180 |
02.05.2024 14:28:03 | 29 | 1.9950 | -0.00 | (-0.25%) | 1 | 2 |
02.05.2024 14:19:51 | 28 | 1.9750 | -0.02 | (-1.25%) | 1 | 2 |
02.05.2024 14:10:52 | 27 | 1.9750 | -0.02 | (-1.25%) | 120 | 237 |
02.05.2024 13:53:42 | 26 | 1.9950 | -0.00 | (-0.25%) | 1094 | 2 183 |
02.05.2024 13:37:25 | 25 | 1.9950 | -0.00 | (-0.25%) | 500 | 998 |
02.05.2024 13:22:27 | 24 | 1.9950 | -0.00 | (-0.25%) | 250 | 499 |
02.05.2024 12:57:12 | 23 | 1.9950 | -0.00 | (-0.25%) | 20 | 40 |
02.05.2024 12:36:30 | 22 | 1.9700 | -0.03 | (-1.50%) | 368 | 725 |
02.05.2024 12:28:06 | 21 | 1.9750 | -0.02 | (-1.25%) | 51 | 101 |
02.05.2024 11:27:36 | 20 | 1.9750 | -0.02 | (-1.25%) | 70 | 138 |
02.05.2024 11:25:41 | 19 | 1.9800 | -0.02 | (-1.00%) | 7 | 14 |
02.05.2024 11:22:43 | 18 | 1.9800 | -0.02 | (-1.00%) | 4 | 8 |
02.05.2024 11:17:12 | 17 | 1.9800 | -0.02 | (-1.00%) | 1496 | 2 962 |
02.05.2024 11:17:12 | 16 | 1.9800 | -0.02 | (-1.00%) | 352 | 697 |
02.05.2024 11:17:12 | 15 | 1.9850 | -0.01 | (-0.75%) | 552 | 1 096 |
02.05.2024 11:17:12 | 14 | 1.9850 | -0.01 | (-0.75%) | 100 | 199 |
02.05.2024 10:18:32 | 13 | 2.0000 | 0.00 | (0.00%) | 5 | 10 |
02.05.2024 09:41:04 | 12 | 2.0000 | 0.00 | (0.00%) | 5000 | 10 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:34:29 | 11 | 2.0000 | 0.00 | (0.00%) | 3733 | 7 466 |
02.05.2024 09:34:29 | 10 | 1.9900 | -0.01 | (-0.50%) | 7 | 14 |
02.05.2024 09:34:29 | 9 | 1.9900 | -0.01 | (-0.50%) | 400 | 796 |
02.05.2024 09:34:29 | 8 | 1.9900 | -0.01 | (-0.50%) | 860 | 1 711 |
02.05.2024 09:30:38 | 7 | 1.9750 | -0.02 | (-1.25%) | 25 | 49 |
02.05.2024 09:29:27 | 6 | 1.9900 | -0.01 | (-0.50%) | 140 | 279 |
02.05.2024 09:13:43 | 5 | 1.9750 | -0.02 | (-1.25%) | 5 | 10 |
02.05.2024 09:05:23 | 4 | 1.9900 | -0.01 | (-0.50%) | 1500 | 2 985 |
02.05.2024 09:01:59 | 3 | 2.0000 | 0.00 | (0.00%) | 436 | 872 |
02.05.2024 09:01:59 | 2 | 2.0000 | 0.00 | (0.00%) | 1000 | 2 000 |
02.05.2024 09:00:00 | 1 | 2.0000 | 0.00 | (0.00%) | 1000 | 2 000 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:01:38 | 77 | 2.0000 | -0.08 | (-3.85%) | 567 | 1 134 |
30.04.2024 17:00:00 | 76 | 2.0000 | -0.08 | (-3.85%) | 33 | 66 |
30.04.2024 17:00:00 | 75 | 2.0000 | -0.08 | (-3.85%) | 500 | 1 000 |
30.04.2024 16:42:41 | 74 | 2.0100 | -0.07 | (-3.37%) | 1 | 2 |
30.04.2024 16:42:01 | 73 | 1.9700 | -0.11 | (-5.29%) | 691 | 1 361 |
30.04.2024 16:41:47 | 72 | 1.9700 | -0.11 | (-5.29%) | 90 | 177 |
30.04.2024 16:41:47 | 71 | 1.9700 | -0.11 | (-5.29%) | 992 | 1 954 |
30.04.2024 16:40:14 | 70 | 2.0100 | -0.07 | (-3.37%) | 1 | 2 |
30.04.2024 16:25:53 | 69 | 1.9700 | -0.11 | (-5.29%) | 1548 | 3 050 |
30.04.2024 16:25:53 | 68 | 1.9700 | -0.11 | (-5.29%) | 1280 | 2 522 |
30.04.2024 16:25:53 | 67 | 1.9700 | -0.11 | (-5.29%) | 3000 | 5 910 |
30.04.2024 16:25:53 | 66 | 1.9800 | -0.10 | (-4.81%) | 6 | 12 |
30.04.2024 16:25:53 | 65 | 1.9800 | -0.10 | (-4.81%) | 1000 | 1 980 |
30.04.2024 16:25:53 | 64 | 1.9800 | -0.10 | (-4.81%) | 1500 | 2 970 |
30.04.2024 16:25:53 | 63 | 1.9800 | -0.10 | (-4.81%) | 2000 | 3 960 |
30.04.2024 16:25:27 | 62 | 1.9900 | -0.09 | (-4.33%) | 2000 | 3 980 |
30.04.2024 16:25:27 | 61 | 1.9900 | -0.09 | (-4.33%) | 1000 | 1 990 |
30.04.2024 16:25:27 | 60 | 1.9900 | -0.09 | (-4.33%) | 100 | 199 |
30.04.2024 16:25:13 | 59 | 2.0000 | -0.08 | (-3.85%) | 1066 | 2 132 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:25:13 | 58 | 2.0000 | -0.08 | (-3.85%) | 1000 | 2 000 |
30.04.2024 16:25:13 | 57 | 2.0000 | -0.08 | (-3.85%) | 100 | 200 |
30.04.2024 16:25:13 | 56 | 2.0000 | -0.08 | (-3.85%) | 400 | 800 |
30.04.2024 16:18:25 | 55 | 2.0000 | -0.08 | (-3.85%) | 500 | 1 000 |
30.04.2024 16:00:27 | 54 | 2.0200 | -0.06 | (-2.88%) | 89 | 180 |
30.04.2024 14:55:15 | 53 | 2.0300 | -0.05 | (-2.40%) | 3300 | 6 699 |
30.04.2024 14:50:55 | 52 | 2.0400 | -0.04 | (-1.92%) | 1000 | 2 040 |
30.04.2024 14:46:56 | 51 | 2.0400 | -0.04 | (-1.92%) | 100 | 204 |
30.04.2024 14:41:58 | 50 | 2.0500 | -0.03 | (-1.44%) | 100 | 205 |
30.04.2024 14:41:58 | 49 | 2.0200 | -0.06 | (-2.88%) | 2000 | 4 040 |
30.04.2024 14:15:53 | 48 | 2.0600 | -0.02 | (-0.96%) | 80 | 165 |
30.04.2024 14:14:08 | 47 | 2.0600 | -0.02 | (-0.96%) | 500 | 1 030 |
30.04.2024 14:13:27 | 46 | 1.9600 | -0.12 | (-5.77%) | 789 | 1 546 |
30.04.2024 14:12:29 | 45 | 1.9700 | -0.11 | (-5.29%) | 220 | 433 |
30.04.2024 14:12:29 | 44 | 1.9700 | -0.11 | (-5.29%) | 1000 | 1 970 |
30.04.2024 14:12:29 | 43 | 1.9700 | -0.11 | (-5.29%) | 254 | 500 |
30.04.2024 14:12:29 | 42 | 1.9700 | -0.11 | (-5.29%) | 30 | 59 |
30.04.2024 14:10:45 | 41 | 1.9800 | -0.10 | (-4.81%) | 1500 | 2 970 |
30.04.2024 14:10:45 | 40 | 1.9800 | -0.10 | (-4.81%) | 1000 | 1 980 |
30.04.2024 14:10:45 | 39 | 1.9800 | -0.10 | (-4.81%) | 250 | 495 |
30.04.2024 14:10:45 | 38 | 1.9800 | -0.10 | (-4.81%) | 1000 | 1 980 |
30.04.2024 14:10:45 | 37 | 1.9800 | -0.10 | (-4.81%) | 2000 | 3 960 |
30.04.2024 14:10:45 | 36 | 1.9800 | -0.10 | (-4.81%) | 550 | 1 089 |
30.04.2024 14:10:45 | 35 | 1.9800 | -0.10 | (-4.81%) | 3000 | 5 940 |
30.04.2024 14:10:31 | 34 | 1.9900 | -0.09 | (-4.33%) | 1000 | 1 990 |
30.04.2024 14:10:31 | 33 | 1.9900 | -0.09 | (-4.33%) | 1669 | 3 321 |
30.04.2024 14:10:20 | 32 | 1.9900 | -0.09 | (-4.33%) | 231 | 460 |
30.04.2024 14:10:20 | 31 | 1.9950 | -0.08 | (-4.09%) | 3900 | 7 781 |
30.04.2024 14:10:20 | 30 | 1.9950 | -0.08 | (-4.09%) | 826 | 1 648 |
30.04.2024 14:10:20 | 29 | 2.0000 | -0.08 | (-3.85%) | 43 | 86 |
30.04.2024 14:08:24 | 28 | 2.0000 | -0.08 | (-3.85%) | 1157 | 2 314 |
30.04.2024 14:08:24 | 27 | 2.0000 | -0.08 | (-3.85%) | 1043 | 2 086 |
30.04.2024 14:08:13 | 26 | 2.0000 | -0.08 | (-3.85%) | 1457 | 2 914 |
30.04.2024 14:08:13 | 25 | 2.0100 | -0.07 | (-3.37%) | 3243 | 6 518 |
30.04.2024 14:08:13 | 24 | 2.0400 | -0.04 | (-1.92%) | 300 | 612 |
30.04.2024 14:08:00 | 23 | 2.0100 | -0.07 | (-3.37%) | 2879 | 5 787 |
30.04.2024 14:08:00 | 22 | 2.0100 | -0.07 | (-3.37%) | 1000 | 2 010 |
30.04.2024 14:08:00 | 21 | 2.0200 | -0.06 | (-2.88%) | 20 | 40 |
30.04.2024 14:08:00 | 20 | 2.0200 | -0.06 | (-2.88%) | 495 | 1 000 |
30.04.2024 14:08:00 | 19 | 2.0300 | -0.05 | (-2.40%) | 450 | 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0500012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 35 015 285 |
Kapitalizacja: | 70 030 570 |
Enterprise Value: | 68 103 570 |
Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
CEO: | Piotr Karmelita |
NIP: | 5251347519 |
REGON: | 010952945 |
KRS: | 0000037652 |
Telefon: | +48 (22) 209 98 00 |
WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus