Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.1300.000(0.00%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 81 | 1.1300 | 0.00 | (0.00%) | 5000 | 5 650 |
| 20.12.2024 16:48:11 | 80 | 1.1200 | -0.01 | (-0.88%) | 848 | 950 |
| 20.12.2024 16:48:11 | 79 | 1.1200 | -0.01 | (-0.88%) | 152 | 170 |
| 20.12.2024 16:46:38 | 78 | 1.1200 | -0.01 | (-0.88%) | 20 | 22 |
| 20.12.2024 16:41:56 | 77 | 1.1300 | 0.00 | (0.00%) | 1115 | 1 260 |
| 20.12.2024 16:37:18 | 76 | 1.1200 | -0.01 | (-0.88%) | 5000 | 5 600 |
| 20.12.2024 16:35:46 | 75 | 1.1200 | -0.01 | (-0.88%) | 1000 | 1 120 |
| 20.12.2024 16:28:17 | 74 | 1.1300 | 0.00 | (0.00%) | 3150 | 3 560 |
| 20.12.2024 16:27:13 | 73 | 1.1300 | 0.00 | (0.00%) | 1000 | 1 130 |
| 20.12.2024 16:00:59 | 72 | 1.1300 | 0.00 | (0.00%) | 200 | 226 |
| 20.12.2024 16:00:13 | 71 | 1.1200 | -0.01 | (-0.88%) | 134 | 150 |
| 20.12.2024 15:39:48 | 70 | 1.1300 | 0.00 | (0.00%) | 1849 | 2 089 |
| 20.12.2024 15:38:37 | 69 | 1.1200 | -0.01 | (-0.88%) | 1600 | 1 792 |
| 20.12.2024 15:23:59 | 68 | 1.1200 | -0.01 | (-0.88%) | 21 | 24 |
| 20.12.2024 15:15:45 | 67 | 1.1200 | -0.01 | (-0.88%) | 2073 | 2 322 |
| 20.12.2024 15:13:31 | 66 | 1.1250 | -0.00 | (-0.44%) | 94 | 106 |
| 20.12.2024 15:13:31 | 65 | 1.1250 | -0.00 | (-0.44%) | 599 | 674 |
| 20.12.2024 15:13:31 | 64 | 1.1250 | -0.00 | (-0.44%) | 268 | 302 |
| 20.12.2024 15:13:31 | 63 | 1.1250 | -0.00 | (-0.44%) | 113 | 127 |
| 20.12.2024 14:57:54 | 62 | 1.1300 | 0.00 | (0.00%) | 1000 | 1 130 |
| 20.12.2024 14:54:51 | 61 | 1.1300 | 0.00 | (0.00%) | 5000 | 5 650 |
| 20.12.2024 14:51:38 | 60 | 1.1250 | -0.00 | (-0.44%) | 887 | 998 |
| 20.12.2024 14:51:38 | 59 | 1.1250 | -0.00 | (-0.44%) | 646 | 727 |
| 20.12.2024 14:33:35 | 58 | 1.1250 | -0.00 | (-0.44%) | 740 | 833 |
| 20.12.2024 14:31:50 | 57 | 1.1300 | 0.00 | (0.00%) | 8849 | 9 999 |
| 20.12.2024 14:29:13 | 56 | 1.1250 | -0.00 | (-0.44%) | 192 | 216 |
| 20.12.2024 14:16:01 | 55 | 1.1300 | 0.00 | (0.00%) | 100 | 113 |
| 20.12.2024 14:07:56 | 54 | 1.1300 | 0.00 | (0.00%) | 8849 | 9 999 |
| 20.12.2024 14:01:08 | 53 | 1.1300 | 0.00 | (0.00%) | 150 | 170 |
| 20.12.2024 13:58:25 | 52 | 1.1300 | 0.00 | (0.00%) | 9000 | 10 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:23:14 | 51 | 1.1250 | -0.00 | (-0.44%) | 433 | 487 |
| 20.12.2024 13:17:18 | 50 | 1.1300 | 0.00 | (0.00%) | 100 | 113 |
| 20.12.2024 13:16:38 | 49 | 1.1300 | 0.00 | (0.00%) | 1770 | 2 000 |
| 20.12.2024 13:11:02 | 48 | 1.1300 | 0.00 | (0.00%) | 3885 | 4 390 |
| 20.12.2024 13:09:45 | 47 | 1.1250 | -0.00 | (-0.44%) | 1 | 1 |
| 20.12.2024 13:08:35 | 46 | 1.1250 | -0.00 | (-0.44%) | 976 | 1 098 |
| 20.12.2024 13:08:01 | 45 | 1.1250 | -0.00 | (-0.44%) | 24 | 27 |
| 20.12.2024 12:16:35 | 44 | 1.1300 | 0.00 | (0.00%) | 1220 | 1 379 |
| 20.12.2024 12:11:47 | 43 | 1.1300 | 0.00 | (0.00%) | 10 | 11 |
| 20.12.2024 12:07:50 | 42 | 1.1300 | 0.00 | (0.00%) | 268 | 303 |
| 20.12.2024 12:06:32 | 41 | 1.1300 | 0.00 | (0.00%) | 268 | 303 |
| 20.12.2024 12:05:52 | 40 | 1.1300 | 0.00 | (0.00%) | 268 | 303 |
| 20.12.2024 12:04:57 | 39 | 1.1300 | 0.00 | (0.00%) | 358 | 405 |
| 20.12.2024 12:04:37 | 38 | 1.1300 | 0.00 | (0.00%) | 239 | 270 |
| 20.12.2024 12:04:37 | 37 | 1.1250 | -0.00 | (-0.44%) | 119 | 134 |
| 20.12.2024 12:04:01 | 36 | 1.1250 | -0.00 | (-0.44%) | 448 | 504 |
| 20.12.2024 11:54:45 | 35 | 1.1100 | -0.02 | (-1.77%) | 1000 | 1 110 |
| 20.12.2024 11:46:53 | 34 | 1.1300 | 0.00 | (0.00%) | 1600 | 1 808 |
| 20.12.2024 11:46:53 | 33 | 1.1250 | -0.00 | (-0.44%) | 3400 | 3 825 |
| 20.12.2024 11:43:33 | 32 | 1.1200 | -0.01 | (-0.88%) | 4840 | 5 421 |
| 20.12.2024 11:43:33 | 31 | 1.1200 | -0.01 | (-0.88%) | 160 | 179 |
| 20.12.2024 11:35:48 | 30 | 1.1300 | 0.00 | (0.00%) | 1369 | 1 547 |
| 20.12.2024 11:34:21 | 29 | 1.1250 | -0.00 | (-0.44%) | 900 | 1 013 |
| 20.12.2024 11:34:21 | 28 | 1.1250 | -0.00 | (-0.44%) | 506 | 569 |
| 20.12.2024 11:32:46 | 27 | 1.1250 | -0.00 | (-0.44%) | 30 | 34 |
| 20.12.2024 11:16:24 | 26 | 1.1250 | -0.00 | (-0.44%) | 464 | 522 |
| 20.12.2024 11:16:24 | 25 | 1.1250 | -0.00 | (-0.44%) | 162 | 182 |
| 20.12.2024 11:16:24 | 24 | 1.1250 | -0.00 | (-0.44%) | 2 | 2 |
| 20.12.2024 11:16:24 | 23 | 1.1250 | -0.00 | (-0.44%) | 372 | 419 |
| 20.12.2024 11:15:54 | 22 | 1.1250 | -0.00 | (-0.44%) | 9 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:15:12 | 21 | 1.1200 | -0.01 | (-0.88%) | 1000 | 1 120 |
| 20.12.2024 10:43:45 | 20 | 1.1250 | -0.00 | (-0.44%) | 100 | 113 |
| 20.12.2024 10:39:26 | 19 | 1.1100 | -0.02 | (-1.77%) | 1 | 1 |
| 20.12.2024 10:24:02 | 18 | 1.1100 | -0.02 | (-1.77%) | 324 | 360 |
| 20.12.2024 10:24:02 | 17 | 1.1100 | -0.02 | (-1.77%) | 10 | 11 |
| 20.12.2024 10:21:32 | 16 | 1.1250 | -0.00 | (-0.44%) | 20 | 23 |
| 20.12.2024 10:02:29 | 15 | 1.1250 | -0.00 | (-0.44%) | 90 | 101 |
| 20.12.2024 09:58:51 | 14 | 1.1200 | -0.01 | (-0.88%) | 4857 | 5 440 |
| 20.12.2024 09:50:54 | 13 | 1.1200 | -0.01 | (-0.88%) | 30 | 34 |
| 20.12.2024 09:36:39 | 12 | 1.1250 | -0.00 | (-0.44%) | 1505 | 1 693 |
| 20.12.2024 09:30:54 | 11 | 1.1250 | -0.00 | (-0.44%) | 110 | 124 |
| 20.12.2024 09:22:32 | 10 | 1.1250 | -0.00 | (-0.44%) | 1000 | 1 125 |
| 20.12.2024 09:22:29 | 9 | 1.1200 | -0.01 | (-0.88%) | 35720 | 40 006 |
| 20.12.2024 09:22:26 | 8 | 1.1200 | -0.01 | (-0.88%) | 110 | 123 |
| 20.12.2024 09:22:26 | 7 | 1.1200 | -0.01 | (-0.88%) | 1031 | 1 155 |
| 20.12.2024 09:07:56 | 6 | 1.1300 | 0.00 | (0.00%) | 1681 | 1 900 |
| 20.12.2024 09:06:57 | 5 | 1.1200 | -0.01 | (-0.88%) | 1700 | 1 904 |
| 20.12.2024 09:01:48 | 4 | 1.1200 | -0.01 | (-0.88%) | 4269 | 4 781 |
| 20.12.2024 09:01:48 | 3 | 1.1250 | -0.00 | (-0.44%) | 85 | 96 |
| 20.12.2024 09:00:00 | 2 | 1.1300 | 0.00 | (0.00%) | 100 | 113 |
| 20.12.2024 09:00:00 | 1 | 1.1300 | 0.00 | (0.00%) | 280 | 316 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:02:23 | 107 | 1.1300 | -0.06 | (-4.64%) | 5845 | 6 605 |
| 19.12.2024 17:00:26 | 106 | 1.1300 | -0.06 | (-4.64%) | 934 | 1 055 |
| 19.12.2024 17:00:26 | 105 | 1.1300 | -0.06 | (-4.64%) | 3742 | 4 228 |
| 19.12.2024 17:00:00 | 104 | 1.1300 | -0.06 | (-4.64%) | 658 | 744 |
| 19.12.2024 16:41:09 | 103 | 1.1350 | -0.05 | (-4.22%) | 30 | 34 |
| 19.12.2024 16:37:42 | 102 | 1.1350 | -0.05 | (-4.22%) | 9 | 10 |
| 19.12.2024 16:34:45 | 101 | 1.1250 | -0.06 | (-5.06%) | 115 | 129 |
| 19.12.2024 16:34:45 | 100 | 1.1250 | -0.06 | (-5.06%) | 501 | 564 |
| 19.12.2024 16:34:45 | 99 | 1.1400 | -0.05 | (-3.80%) | 1200 | 1 368 |
| 19.12.2024 16:25:38 | 98 | 1.1400 | -0.05 | (-3.80%) | 3 | 3 |
| 19.12.2024 16:25:38 | 97 | 1.1350 | -0.05 | (-4.22%) | 399 | 453 |
| 19.12.2024 15:54:26 | 96 | 1.1350 | -0.05 | (-4.22%) | 200 | 227 |
| 19.12.2024 15:42:40 | 95 | 1.1200 | -0.06 | (-5.49%) | 523 | 586 |
| 19.12.2024 15:42:40 | 94 | 1.1200 | -0.06 | (-5.49%) | 31 | 35 |
| 19.12.2024 15:42:40 | 93 | 1.1200 | -0.06 | (-5.49%) | 419 | 469 |
| 19.12.2024 15:42:40 | 92 | 1.1250 | -0.06 | (-5.06%) | 1252 | 1 409 |
| 19.12.2024 15:42:40 | 91 | 1.1250 | -0.06 | (-5.06%) | 500 | 563 |
| 19.12.2024 15:37:14 | 90 | 1.1250 | -0.06 | (-5.06%) | 4666 | 5 249 |
| 19.12.2024 15:31:25 | 89 | 1.1350 | -0.05 | (-4.22%) | 18 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 39 567 272 |
| Enterprise Value: | 39 266 272 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
