Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.538+0.008(+0.52%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 14:18:11 | 100 | 1.5280 | -0.02 | (-1.42%) | 22 | 34 |
| 09.04.2025 14:18:11 | 99 | 1.5260 | -0.02 | (-1.55%) | 500 | 763 |
| 09.04.2025 14:18:11 | 98 | 1.5200 | -0.03 | (-1.94%) | 1000 | 1 520 |
| 09.04.2025 14:18:11 | 97 | 1.5200 | -0.03 | (-1.94%) | 300 | 456 |
| 09.04.2025 14:18:11 | 96 | 1.5140 | -0.04 | (-2.32%) | 452 | 684 |
| 09.04.2025 14:18:11 | 95 | 1.5020 | -0.05 | (-3.10%) | 1690 | 2 538 |
| 09.04.2025 14:18:11 | 94 | 1.5000 | -0.05 | (-3.23%) | 640 | 960 |
| 09.04.2025 14:18:00 | 93 | 1.5000 | -0.05 | (-3.23%) | 1000 | 1 500 |
| 09.04.2025 14:14:10 | 92 | 1.4980 | -0.05 | (-3.35%) | 1219 | 1 826 |
| 09.04.2025 14:12:31 | 91 | 1.4980 | -0.05 | (-3.35%) | 2000 | 2 996 |
| 09.04.2025 14:11:26 | 90 | 1.4980 | -0.05 | (-3.35%) | 2000 | 2 996 |
| 09.04.2025 14:10:40 | 89 | 1.4980 | -0.05 | (-3.35%) | 900 | 1 348 |
| 09.04.2025 14:10:40 | 88 | 1.4980 | -0.05 | (-3.35%) | 7624 | 11 421 |
| 09.04.2025 14:10:40 | 87 | 1.5000 | -0.05 | (-3.23%) | 1976 | 2 964 |
| 09.04.2025 14:09:45 | 86 | 1.5020 | -0.05 | (-3.10%) | 710 | 1 066 |
| 09.04.2025 13:57:16 | 85 | 1.5020 | -0.05 | (-3.10%) | 4105 | 6 166 |
| 09.04.2025 13:56:44 | 84 | 1.5040 | -0.05 | (-2.97%) | 100 | 150 |
| 09.04.2025 13:51:04 | 83 | 1.5040 | -0.05 | (-2.97%) | 572 | 860 |
| 09.04.2025 13:38:55 | 82 | 1.5160 | -0.03 | (-2.19%) | 21 | 32 |
| 09.04.2025 13:38:55 | 81 | 1.5160 | -0.03 | (-2.19%) | 7 | 11 |
| 09.04.2025 13:38:28 | 80 | 1.5060 | -0.04 | (-2.84%) | 8 | 12 |
| 09.04.2025 13:12:14 | 79 | 1.5020 | -0.05 | (-3.10%) | 3598 | 5 404 |
| 09.04.2025 13:12:01 | 78 | 1.5040 | -0.05 | (-2.97%) | 329 | 495 |
| 09.04.2025 13:10:51 | 77 | 1.5060 | -0.04 | (-2.84%) | 572 | 861 |
| 09.04.2025 12:55:01 | 76 | 1.5040 | -0.05 | (-2.97%) | 572 | 860 |
| 09.04.2025 12:41:51 | 75 | 1.5180 | -0.03 | (-2.06%) | 781 | 1 186 |
| 09.04.2025 12:37:09 | 74 | 1.5180 | -0.03 | (-2.06%) | 719 | 1 091 |
| 09.04.2025 12:34:09 | 73 | 1.5180 | -0.03 | (-2.06%) | 281 | 427 |
| 09.04.2025 12:34:09 | 72 | 1.5180 | -0.03 | (-2.06%) | 572 | 868 |
| 09.04.2025 11:49:24 | 71 | 1.5240 | -0.03 | (-1.68%) | 20 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 11:42:27 | 70 | 1.5040 | -0.05 | (-2.97%) | 513 | 772 |
| 09.04.2025 11:20:53 | 69 | 1.5020 | -0.05 | (-3.10%) | 1 | 2 |
| 09.04.2025 11:16:06 | 68 | 1.5020 | -0.05 | (-3.10%) | 10 | 15 |
| 09.04.2025 11:07:54 | 67 | 1.5020 | -0.05 | (-3.10%) | 1850 | 2 779 |
| 09.04.2025 11:06:47 | 66 | 1.5020 | -0.05 | (-3.10%) | 2000 | 3 004 |
| 09.04.2025 11:05:03 | 65 | 1.5020 | -0.05 | (-3.10%) | 2536 | 3 809 |
| 09.04.2025 11:05:03 | 64 | 1.5040 | -0.05 | (-2.97%) | 359 | 540 |
| 09.04.2025 10:52:47 | 63 | 1.5200 | -0.03 | (-1.94%) | 200 | 304 |
| 09.04.2025 10:46:50 | 62 | 1.5040 | -0.05 | (-2.97%) | 500 | 752 |
| 09.04.2025 10:36:13 | 61 | 1.5020 | -0.05 | (-3.10%) | 1305 | 1 960 |
| 09.04.2025 10:36:00 | 60 | 1.5020 | -0.05 | (-3.10%) | 28 | 42 |
| 09.04.2025 10:36:00 | 59 | 1.5020 | -0.05 | (-3.10%) | 22 | 33 |
| 09.04.2025 10:31:28 | 58 | 1.5040 | -0.05 | (-2.97%) | 500 | 752 |
| 09.04.2025 10:31:14 | 57 | 1.5100 | -0.04 | (-2.58%) | 255 | 385 |
| 09.04.2025 10:31:14 | 56 | 1.5200 | -0.03 | (-1.94%) | 37 | 56 |
| 09.04.2025 10:09:26 | 55 | 1.5340 | -0.02 | (-1.03%) | 56 | 86 |
| 09.04.2025 10:08:26 | 54 | 1.5340 | -0.02 | (-1.03%) | 28 | 43 |
| 09.04.2025 09:58:15 | 53 | 1.5340 | -0.02 | (-1.03%) | 66 | 101 |
| 09.04.2025 09:47:08 | 52 | 1.5400 | -0.01 | (-0.65%) | 10 | 15 |
| 09.04.2025 09:42:57 | 51 | 1.5300 | -0.02 | (-1.29%) | 22 | 34 |
| 09.04.2025 09:42:57 | 50 | 1.5220 | -0.03 | (-1.81%) | 22 | 33 |
| 09.04.2025 09:42:26 | 49 | 1.5000 | -0.05 | (-3.23%) | 2738 | 4 107 |
| 09.04.2025 09:42:06 | 48 | 1.5000 | -0.05 | (-3.23%) | 491 | 737 |
| 09.04.2025 09:42:06 | 47 | 1.5000 | -0.05 | (-3.23%) | 19 | 29 |
| 09.04.2025 09:42:06 | 46 | 1.5000 | -0.05 | (-3.23%) | 20 | 30 |
| 09.04.2025 09:41:46 | 45 | 1.5000 | -0.05 | (-3.23%) | 880 | 1 320 |
| 09.04.2025 09:41:37 | 44 | 1.5000 | -0.05 | (-3.23%) | 600 | 900 |
| 09.04.2025 09:41:37 | 43 | 1.5000 | -0.05 | (-3.23%) | 1400 | 2 100 |
| 09.04.2025 09:41:30 | 42 | 1.5000 | -0.05 | (-3.23%) | 100 | 150 |
| 09.04.2025 09:40:08 | 41 | 1.4980 | -0.05 | (-3.35%) | 2000 | 2 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:40:08 | 40 | 1.4980 | -0.05 | (-3.35%) | 700 | 1 049 |
| 09.04.2025 09:40:08 | 39 | 1.4980 | -0.05 | (-3.35%) | 403 | 604 |
| 09.04.2025 09:32:40 | 38 | 1.4980 | -0.05 | (-3.35%) | 30 | 45 |
| 09.04.2025 09:25:12 | 37 | 1.4980 | -0.05 | (-3.35%) | 730 | 1 094 |
| 09.04.2025 09:23:23 | 36 | 1.4600 | -0.09 | (-5.81%) | 1945 | 2 840 |
| 09.04.2025 09:23:23 | 35 | 1.4620 | -0.09 | (-5.68%) | 555 | 811 |
| 09.04.2025 09:19:48 | 34 | 1.4980 | -0.05 | (-3.35%) | 28 | 42 |
| 09.04.2025 09:19:48 | 33 | 1.4960 | -0.05 | (-3.48%) | 22 | 33 |
| 09.04.2025 09:15:22 | 32 | 1.4980 | -0.05 | (-3.35%) | 150 | 225 |
| 09.04.2025 09:11:59 | 31 | 1.4980 | -0.05 | (-3.35%) | 8 | 12 |
| 09.04.2025 09:11:28 | 30 | 1.4980 | -0.05 | (-3.35%) | 231 | 346 |
| 09.04.2025 09:11:13 | 29 | 1.4980 | -0.05 | (-3.35%) | 20 | 30 |
| 09.04.2025 09:10:14 | 28 | 1.4500 | -0.10 | (-6.45%) | 1000 | 1 450 |
| 09.04.2025 09:09:40 | 27 | 1.4980 | -0.05 | (-3.35%) | 400 | 599 |
| 09.04.2025 09:08:27 | 26 | 1.4500 | -0.10 | (-6.45%) | 673 | 976 |
| 09.04.2025 09:06:46 | 25 | 1.4500 | -0.10 | (-6.45%) | 352 | 510 |
| 09.04.2025 09:02:21 | 24 | 1.4620 | -0.09 | (-5.68%) | 500 | 731 |
| 09.04.2025 09:01:22 | 23 | 1.4620 | -0.09 | (-5.68%) | 1200 | 1 754 |
| 09.04.2025 09:01:09 | 22 | 1.4620 | -0.09 | (-5.68%) | 14 | 20 |
| 09.04.2025 09:00:00 | 21 | 1.4300 | -0.12 | (-7.74%) | 382 | 546 |
| 09.04.2025 09:00:00 | 20 | 1.4300 | -0.12 | (-7.74%) | 21 | 30 |
| 09.04.2025 09:00:00 | 19 | 1.4300 | -0.12 | (-7.74%) | 360 | 515 |
| 09.04.2025 09:00:00 | 18 | 1.4300 | -0.12 | (-7.74%) | 21 | 30 |
| 09.04.2025 09:00:00 | 17 | 1.4300 | -0.12 | (-7.74%) | 30 | 43 |
| 09.04.2025 09:00:00 | 16 | 1.4300 | -0.12 | (-7.74%) | 21 | 30 |
| 09.04.2025 09:00:00 | 15 | 1.4300 | -0.12 | (-7.74%) | 1100 | 1 573 |
| 09.04.2025 09:00:00 | 14 | 1.4300 | -0.12 | (-7.74%) | 1220 | 1 745 |
| 09.04.2025 09:00:00 | 13 | 1.4300 | -0.12 | (-7.74%) | 335 | 479 |
| 09.04.2025 09:00:00 | 12 | 1.4300 | -0.12 | (-7.74%) | 700 | 1 001 |
| 09.04.2025 09:00:00 | 11 | 1.4300 | -0.12 | (-7.74%) | 1000 | 1 430 |
| 09.04.2025 09:00:00 | 10 | 1.4300 | -0.12 | (-7.74%) | 400 | 572 |
| 09.04.2025 09:00:00 | 9 | 1.4300 | -0.12 | (-7.74%) | 10 | 14 |
| 09.04.2025 09:00:00 | 8 | 1.4300 | -0.12 | (-7.74%) | 555 | 794 |
| 09.04.2025 09:00:00 | 7 | 1.4300 | -0.12 | (-7.74%) | 1770 | 2 531 |
| 09.04.2025 09:00:00 | 6 | 1.4300 | -0.12 | (-7.74%) | 230 | 329 |
| 09.04.2025 09:00:00 | 5 | 1.4300 | -0.12 | (-7.74%) | 1000 | 1 430 |
| 09.04.2025 09:00:00 | 4 | 1.4300 | -0.12 | (-7.74%) | 770 | 1 101 |
| 09.04.2025 09:00:00 | 3 | 1.4300 | -0.12 | (-7.74%) | 22 | 31 |
| 09.04.2025 09:00:00 | 2 | 1.4300 | -0.12 | (-7.74%) | 8 | 11 |
| 09.04.2025 09:00:00 | 1 | 1.4300 | -0.12 | (-7.74%) | 200 | 286 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 53 853 508 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
