Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NVG (NOVAVISGR)
1.538+0.008(+0.52%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 11:16:09 | 163 | 1.4040 | -0.13 | (-8.59%) | 77 | 108 |
| 07.04.2025 11:15:56 | 162 | 1.4040 | -0.13 | (-8.59%) | 77 | 108 |
| 07.04.2025 11:15:52 | 161 | 1.4040 | -0.13 | (-8.59%) | 77 | 108 |
| 07.04.2025 11:15:47 | 160 | 1.4040 | -0.13 | (-8.59%) | 77 | 108 |
| 07.04.2025 11:14:04 | 159 | 1.4040 | -0.13 | (-8.59%) | 73 | 102 |
| 07.04.2025 11:13:50 | 158 | 1.3900 | -0.15 | (-9.51%) | 3453 | 4 800 |
| 07.04.2025 11:13:38 | 157 | 1.3900 | -0.15 | (-9.51%) | 500 | 695 |
| 07.04.2025 11:10:18 | 156 | 1.3880 | -0.15 | (-9.64%) | 1130 | 1 568 |
| 07.04.2025 11:09:38 | 155 | 1.3880 | -0.15 | (-9.64%) | 8 | 11 |
| 07.04.2025 11:09:22 | 154 | 1.3880 | -0.15 | (-9.64%) | 174 | 242 |
| 07.04.2025 11:01:46 | 153 | 1.3560 | -0.18 | (-11.72%) | 3953 | 5 360 |
| 07.04.2025 11:01:46 | 152 | 1.3640 | -0.17 | (-11.20%) | 20 | 27 |
| 07.04.2025 11:01:46 | 151 | 1.3800 | -0.16 | (-10.16%) | 1000 | 1 380 |
| 07.04.2025 11:01:46 | 150 | 1.3860 | -0.15 | (-9.77%) | 1000 | 1 386 |
| 07.04.2025 11:01:46 | 149 | 1.3860 | -0.15 | (-9.77%) | 178 | 247 |
| 07.04.2025 11:01:46 | 148 | 1.3880 | -0.15 | (-9.64%) | 1000 | 1 388 |
| 07.04.2025 11:01:46 | 147 | 1.3900 | -0.15 | (-9.51%) | 2000 | 2 780 |
| 07.04.2025 11:01:46 | 146 | 1.4000 | -0.14 | (-8.85%) | 180 | 252 |
| 07.04.2025 11:00:35 | 145 | 1.4080 | -0.13 | (-8.33%) | 20 | 28 |
| 07.04.2025 10:58:35 | 144 | 1.4100 | -0.13 | (-8.20%) | 452 | 637 |
| 07.04.2025 10:58:35 | 143 | 1.4080 | -0.13 | (-8.33%) | 990 | 1 394 |
| 07.04.2025 10:58:35 | 142 | 1.3900 | -0.15 | (-9.51%) | 558 | 776 |
| 07.04.2025 10:58:19 | 141 | 1.3900 | -0.15 | (-9.51%) | 1500 | 2 085 |
| 07.04.2025 10:56:23 | 140 | 1.3900 | -0.15 | (-9.51%) | 100 | 139 |
| 07.04.2025 10:56:16 | 139 | 1.3900 | -0.15 | (-9.51%) | 2000 | 2 780 |
| 07.04.2025 10:55:31 | 138 | 1.3900 | -0.15 | (-9.51%) | 500 | 695 |
| 07.04.2025 10:54:29 | 137 | 1.4060 | -0.13 | (-8.46%) | 352 | 495 |
| 07.04.2025 10:53:41 | 136 | 1.4060 | -0.13 | (-8.46%) | 500 | 703 |
| 07.04.2025 10:50:16 | 135 | 1.3900 | -0.15 | (-9.51%) | 527 | 733 |
| 07.04.2025 10:50:06 | 134 | 1.3900 | -0.15 | (-9.51%) | 200 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:49:17 | 133 | 1.3900 | -0.15 | (-9.51%) | 100 | 139 |
| 07.04.2025 10:49:17 | 132 | 1.3900 | -0.15 | (-9.51%) | 1000 | 1 390 |
| 07.04.2025 10:49:17 | 131 | 1.3900 | -0.15 | (-9.51%) | 16 | 22 |
| 07.04.2025 10:49:17 | 130 | 1.3920 | -0.14 | (-9.38%) | 136 | 189 |
| 07.04.2025 10:49:17 | 129 | 1.4000 | -0.14 | (-8.85%) | 710 | 994 |
| 07.04.2025 10:49:00 | 128 | 1.4080 | -0.13 | (-8.33%) | 100 | 141 |
| 07.04.2025 10:44:11 | 127 | 1.3920 | -0.14 | (-9.38%) | 180 | 251 |
| 07.04.2025 10:44:11 | 126 | 1.3920 | -0.14 | (-9.38%) | 330 | 459 |
| 07.04.2025 10:44:11 | 125 | 1.3920 | -0.14 | (-9.38%) | 1259 | 1 753 |
| 07.04.2025 10:43:51 | 124 | 1.4080 | -0.13 | (-8.33%) | 10 | 14 |
| 07.04.2025 10:40:13 | 123 | 1.3920 | -0.14 | (-9.38%) | 53 | 74 |
| 07.04.2025 10:38:26 | 122 | 1.4000 | -0.14 | (-8.85%) | 1160 | 1 624 |
| 07.04.2025 10:38:15 | 121 | 1.4000 | -0.14 | (-8.85%) | 20 | 28 |
| 07.04.2025 10:38:05 | 120 | 1.4000 | -0.14 | (-8.85%) | 2000 | 2 800 |
| 07.04.2025 10:36:47 | 119 | 1.4000 | -0.14 | (-8.85%) | 1000 | 1 400 |
| 07.04.2025 10:36:47 | 118 | 1.4000 | -0.14 | (-8.85%) | 20 | 28 |
| 07.04.2025 10:36:37 | 117 | 1.4000 | -0.14 | (-8.85%) | 800 | 1 120 |
| 07.04.2025 10:29:39 | 116 | 1.4000 | -0.14 | (-8.85%) | 3000 | 4 200 |
| 07.04.2025 10:29:39 | 115 | 1.4000 | -0.14 | (-8.85%) | 500 | 700 |
| 07.04.2025 10:29:16 | 114 | 1.4000 | -0.14 | (-8.85%) | 500 | 700 |
| 07.04.2025 10:27:24 | 113 | 1.3980 | -0.14 | (-8.98%) | 800 | 1 118 |
| 07.04.2025 10:22:35 | 112 | 1.3980 | -0.14 | (-8.98%) | 25 | 35 |
| 07.04.2025 10:11:52 | 111 | 1.3980 | -0.14 | (-8.98%) | 600 | 839 |
| 07.04.2025 10:10:36 | 110 | 1.3980 | -0.14 | (-8.98%) | 23 | 32 |
| 07.04.2025 10:10:34 | 109 | 1.3980 | -0.14 | (-8.98%) | 235 | 329 |
| 07.04.2025 10:01:46 | 108 | 1.3900 | -0.15 | (-9.51%) | 390 | 542 |
| 07.04.2025 10:00:06 | 107 | 1.3900 | -0.15 | (-9.51%) | 2000 | 2 780 |
| 07.04.2025 09:56:03 | 106 | 1.4000 | -0.14 | (-8.85%) | 100 | 140 |
| 07.04.2025 09:55:06 | 105 | 1.4000 | -0.14 | (-8.85%) | 1500 | 2 100 |
| 07.04.2025 09:54:11 | 104 | 1.3900 | -0.15 | (-9.51%) | 110 | 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:53:41 | 103 | 1.3900 | -0.15 | (-9.51%) | 1500 | 2 085 |
| 07.04.2025 09:49:59 | 102 | 1.4180 | -0.12 | (-7.68%) | 100 | 142 |
| 07.04.2025 09:47:18 | 101 | 1.4180 | -0.12 | (-7.68%) | 320 | 454 |
| 07.04.2025 09:44:20 | 100 | 1.4180 | -0.12 | (-7.68%) | 70 | 99 |
| 07.04.2025 09:43:26 | 99 | 1.4180 | -0.12 | (-7.68%) | 50 | 71 |
| 07.04.2025 09:36:45 | 98 | 1.4200 | -0.12 | (-7.55%) | 100 | 142 |
| 07.04.2025 09:33:47 | 97 | 1.4380 | -0.10 | (-6.38%) | 505 | 726 |
| 07.04.2025 09:27:09 | 96 | 1.4380 | -0.10 | (-6.38%) | 100 | 144 |
| 07.04.2025 09:26:43 | 95 | 1.4380 | -0.10 | (-6.38%) | 100 | 144 |
| 07.04.2025 09:24:51 | 94 | 1.4500 | -0.09 | (-5.60%) | 116 | 168 |
| 07.04.2025 09:24:51 | 93 | 1.3900 | -0.15 | (-9.51%) | 2884 | 4 009 |
| 07.04.2025 09:24:17 | 92 | 1.3860 | -0.15 | (-9.77%) | 22 | 30 |
| 07.04.2025 09:24:05 | 91 | 1.3900 | -0.15 | (-9.51%) | 1000 | 1 390 |
| 07.04.2025 09:23:32 | 90 | 1.3900 | -0.15 | (-9.51%) | 117 | 163 |
| 07.04.2025 09:23:17 | 89 | 1.3900 | -0.15 | (-9.51%) | 1000 | 1 390 |
| 07.04.2025 09:23:00 | 88 | 1.3920 | -0.14 | (-9.38%) | 499 | 695 |
| 07.04.2025 09:22:51 | 87 | 1.4500 | -0.09 | (-5.60%) | 689 | 999 |
| 07.04.2025 09:22:51 | 86 | 1.4500 | -0.09 | (-5.60%) | 248 | 360 |
| 07.04.2025 09:22:51 | 85 | 1.4500 | -0.09 | (-5.60%) | 360 | 522 |
| 07.04.2025 09:22:51 | 84 | 1.4300 | -0.11 | (-6.90%) | 20 | 29 |
| 07.04.2025 09:22:51 | 83 | 1.4120 | -0.12 | (-8.07%) | 20 | 28 |
| 07.04.2025 09:22:51 | 82 | 1.4080 | -0.13 | (-8.33%) | 351 | 494 |
| 07.04.2025 09:22:51 | 81 | 1.4060 | -0.13 | (-8.46%) | 1312 | 1 845 |
| 07.04.2025 09:22:30 | 80 | 1.3900 | -0.15 | (-9.51%) | 1 | 1 |
| 07.04.2025 09:20:20 | 79 | 1.3760 | -0.16 | (-10.42%) | 210 | 289 |
| 07.04.2025 09:19:08 | 78 | 1.4100 | -0.13 | (-8.20%) | 2019 | 2 847 |
| 07.04.2025 09:19:08 | 77 | 1.3880 | -0.15 | (-9.64%) | 1312 | 1 821 |
| 07.04.2025 09:19:08 | 76 | 1.3800 | -0.16 | (-10.16%) | 6000 | 8 280 |
| 07.04.2025 09:15:37 | 75 | 1.4100 | -0.13 | (-8.20%) | 138 | 195 |
| 07.04.2025 09:15:37 | 74 | 1.4100 | -0.13 | (-8.20%) | 20 | 28 |
| 07.04.2025 09:15:37 | 73 | 1.4100 | -0.13 | (-8.20%) | 4000 | 5 640 |
| 07.04.2025 09:15:37 | 72 | 1.4100 | -0.13 | (-8.20%) | 20 | 28 |
| 07.04.2025 09:15:37 | 71 | 1.4100 | -0.13 | (-8.20%) | 20 | 28 |
| 07.04.2025 09:15:37 | 70 | 1.4100 | -0.13 | (-8.20%) | 632 | 891 |
| 07.04.2025 09:15:37 | 69 | 1.4100 | -0.13 | (-8.20%) | 2170 | 3 060 |
| 07.04.2025 09:15:37 | 68 | 1.4100 | -0.13 | (-8.20%) | 100 | 141 |
| 07.04.2025 09:15:37 | 67 | 1.4100 | -0.13 | (-8.20%) | 230 | 324 |
| 07.04.2025 09:15:37 | 66 | 1.4100 | -0.13 | (-8.20%) | 20 | 28 |
| 07.04.2025 09:12:56 | 65 | 1.3000 | -0.24 | (-15.36%) | 248 | 322 |
| 07.04.2025 09:12:56 | 64 | 1.3000 | -0.24 | (-15.36%) | 200 | 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 53 853 508 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
