Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NVG (NOVAVISGR)
1.538+0.008(+0.52%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:12:56 | 63 | 1.3000 | -0.24 | (-15.36%) | 100 | 130 |
| 07.04.2025 09:11:54 | 62 | 1.2500 | -0.29 | (-18.62%) | 210 | 263 |
| 07.04.2025 09:11:54 | 61 | 1.2520 | -0.28 | (-18.49%) | 20 | 25 |
| 07.04.2025 09:11:54 | 60 | 1.2520 | -0.28 | (-18.49%) | 20 | 25 |
| 07.04.2025 09:11:26 | 59 | 1.2200 | -0.32 | (-20.57%) | 435 | 531 |
| 07.04.2025 09:11:26 | 58 | 1.2200 | -0.32 | (-20.57%) | 2065 | 2 519 |
| 07.04.2025 09:11:26 | 57 | 1.2200 | -0.32 | (-20.57%) | 30 | 37 |
| 07.04.2025 09:11:26 | 56 | 1.2200 | -0.32 | (-20.57%) | 6 | 7 |
| 07.04.2025 09:11:26 | 55 | 1.2200 | -0.32 | (-20.57%) | 2009 | 2 451 |
| 07.04.2025 09:11:26 | 54 | 1.2200 | -0.32 | (-20.57%) | 1890 | 2 306 |
| 07.04.2025 09:11:26 | 53 | 1.2200 | -0.32 | (-20.57%) | 500 | 610 |
| 07.04.2025 09:11:26 | 52 | 1.2200 | -0.32 | (-20.57%) | 1500 | 1 830 |
| 07.04.2025 09:11:26 | 51 | 1.2200 | -0.32 | (-20.57%) | 20 | 24 |
| 07.04.2025 09:11:26 | 50 | 1.2200 | -0.32 | (-20.57%) | 4000 | 4 880 |
| 07.04.2025 09:11:26 | 49 | 1.2200 | -0.32 | (-20.57%) | 1000 | 1 220 |
| 07.04.2025 09:11:26 | 48 | 1.2200 | -0.32 | (-20.57%) | 20 | 24 |
| 07.04.2025 09:11:26 | 47 | 1.2200 | -0.32 | (-20.57%) | 400 | 488 |
| 07.04.2025 09:11:26 | 46 | 1.2200 | -0.32 | (-20.57%) | 500 | 610 |
| 07.04.2025 09:11:26 | 45 | 1.2200 | -0.32 | (-20.57%) | 170 | 207 |
| 07.04.2025 09:11:26 | 44 | 1.2200 | -0.32 | (-20.57%) | 6 | 7 |
| 07.04.2025 09:11:26 | 43 | 1.2200 | -0.32 | (-20.57%) | 184 | 224 |
| 07.04.2025 09:11:26 | 42 | 1.2200 | -0.32 | (-20.57%) | 20 | 24 |
| 07.04.2025 09:11:26 | 41 | 1.2200 | -0.32 | (-20.57%) | 10 | 12 |
| 07.04.2025 09:11:26 | 40 | 1.2200 | -0.32 | (-20.57%) | 2386 | 2 911 |
| 07.04.2025 09:11:26 | 39 | 1.2200 | -0.32 | (-20.57%) | 114 | 139 |
| 07.04.2025 09:11:26 | 38 | 1.2200 | -0.32 | (-20.57%) | 20 | 24 |
| 07.04.2025 09:11:26 | 37 | 1.2200 | -0.32 | (-20.57%) | 360 | 439 |
| 07.04.2025 09:11:26 | 36 | 1.2200 | -0.32 | (-20.57%) | 571 | 697 |
| 07.04.2025 09:11:26 | 35 | 1.2200 | -0.32 | (-20.57%) | 35 | 43 |
| 07.04.2025 09:11:26 | 34 | 1.2200 | -0.32 | (-20.57%) | 100 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:11:26 | 33 | 1.2200 | -0.32 | (-20.57%) | 350 | 427 |
| 07.04.2025 09:02:54 | 32 | 1.4100 | -0.13 | (-8.20%) | 640 | 902 |
| 07.04.2025 09:02:54 | 31 | 1.4220 | -0.11 | (-7.42%) | 500 | 711 |
| 07.04.2025 09:02:54 | 30 | 1.4220 | -0.11 | (-7.42%) | 500 | 711 |
| 07.04.2025 09:02:54 | 29 | 1.4300 | -0.11 | (-6.90%) | 700 | 1 001 |
| 07.04.2025 09:02:54 | 28 | 1.4300 | -0.11 | (-6.90%) | 20 | 29 |
| 07.04.2025 09:02:54 | 27 | 1.4500 | -0.09 | (-5.60%) | 20 | 29 |
| 07.04.2025 09:02:54 | 26 | 1.4500 | -0.09 | (-5.60%) | 100 | 145 |
| 07.04.2025 09:02:54 | 25 | 1.4500 | -0.09 | (-5.60%) | 250 | 363 |
| 07.04.2025 09:02:54 | 24 | 1.4500 | -0.09 | (-5.60%) | 360 | 522 |
| 07.04.2025 09:02:54 | 23 | 1.4600 | -0.08 | (-4.95%) | 900 | 1 314 |
| 07.04.2025 09:02:54 | 22 | 1.4760 | -0.06 | (-3.91%) | 11888 | 17 547 |
| 07.04.2025 09:02:54 | 21 | 1.4800 | -0.06 | (-3.65%) | 1000 | 1 480 |
| 07.04.2025 09:02:54 | 20 | 1.4800 | -0.06 | (-3.65%) | 20 | 30 |
| 07.04.2025 09:02:54 | 19 | 1.4860 | -0.05 | (-3.26%) | 50 | 74 |
| 07.04.2025 09:02:54 | 18 | 1.4940 | -0.04 | (-2.73%) | 7 | 10 |
| 07.04.2025 09:02:54 | 17 | 1.5000 | -0.04 | (-2.34%) | 300 | 450 |
| 07.04.2025 09:02:54 | 16 | 1.5000 | -0.04 | (-2.34%) | 366 | 549 |
| 07.04.2025 09:02:54 | 15 | 1.5000 | -0.04 | (-2.34%) | 1121 | 1 682 |
| 07.04.2025 09:02:24 | 14 | 1.5000 | -0.04 | (-2.34%) | 1379 | 2 069 |
| 07.04.2025 09:02:24 | 13 | 1.5000 | -0.04 | (-2.34%) | 1887 | 2 831 |
| 07.04.2025 09:01:53 | 12 | 1.5000 | -0.04 | (-2.34%) | 2787 | 4 181 |
| 07.04.2025 09:01:27 | 11 | 1.5000 | -0.04 | (-2.34%) | 5326 | 7 989 |
| 07.04.2025 09:01:27 | 10 | 1.5000 | -0.04 | (-2.34%) | 1739 | 2 609 |
| 07.04.2025 09:00:00 | 9 | 1.5000 | -0.04 | (-2.34%) | 834 | 1 251 |
| 07.04.2025 09:00:00 | 8 | 1.5000 | -0.04 | (-2.34%) | 3000 | 4 500 |
| 07.04.2025 09:00:00 | 7 | 1.5000 | -0.04 | (-2.34%) | 2184 | 3 276 |
| 07.04.2025 09:00:00 | 6 | 1.5000 | -0.04 | (-2.34%) | 235 | 353 |
| 07.04.2025 09:00:00 | 5 | 1.5000 | -0.04 | (-2.34%) | 865 | 1 298 |
| 07.04.2025 09:00:00 | 4 | 1.5000 | -0.04 | (-2.34%) | 239 | 359 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:00:00 | 3 | 1.5000 | -0.04 | (-2.34%) | 761 | 1 142 |
| 07.04.2025 09:00:00 | 2 | 1.5000 | -0.04 | (-2.34%) | 39 | 59 |
| 07.04.2025 09:00:00 | 1 | 1.5000 | -0.04 | (-2.34%) | 1 | 2 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 17:00:00 | 175 | 1.5360 | -0.05 | (-3.27%) | 20 | 31 |
| 04.04.2025 16:49:30 | 174 | 1.5100 | -0.08 | (-4.91%) | 5 | 8 |
| 04.04.2025 16:47:29 | 173 | 1.5100 | -0.08 | (-4.91%) | 151 | 228 |
| 04.04.2025 16:44:34 | 172 | 1.5100 | -0.08 | (-4.91%) | 369 | 557 |
| 04.04.2025 16:44:34 | 171 | 1.5120 | -0.08 | (-4.79%) | 237 | 358 |
| 04.04.2025 16:44:33 | 170 | 1.5120 | -0.08 | (-4.79%) | 350 | 529 |
| 04.04.2025 16:44:33 | 169 | 1.5160 | -0.07 | (-4.53%) | 1500 | 2 274 |
| 04.04.2025 16:44:33 | 168 | 1.5180 | -0.07 | (-4.41%) | 1460 | 2 216 |
| 04.04.2025 16:42:44 | 167 | 1.5180 | -0.07 | (-4.41%) | 40 | 61 |
| 04.04.2025 16:42:44 | 166 | 1.5180 | -0.07 | (-4.41%) | 37 | 56 |
| 04.04.2025 16:38:15 | 165 | 1.5180 | -0.07 | (-4.41%) | 100 | 152 |
| 04.04.2025 16:26:40 | 164 | 1.5380 | -0.05 | (-3.15%) | 100 | 154 |
| 04.04.2025 16:25:21 | 163 | 1.5380 | -0.05 | (-3.15%) | 55 | 85 |
| 04.04.2025 16:14:34 | 162 | 1.5180 | -0.07 | (-4.41%) | 1 | 2 |
| 04.04.2025 16:08:00 | 161 | 1.5180 | -0.07 | (-4.41%) | 162 | 246 |
| 04.04.2025 16:07:08 | 160 | 1.5380 | -0.05 | (-3.15%) | 50 | 77 |
| 04.04.2025 15:56:50 | 159 | 1.5400 | -0.05 | (-3.02%) | 50 | 77 |
| 04.04.2025 15:56:38 | 158 | 1.5400 | -0.05 | (-3.02%) | 50 | 77 |
| 04.04.2025 15:55:57 | 157 | 1.5460 | -0.04 | (-2.64%) | 1093 | 1 690 |
| 04.04.2025 15:55:42 | 156 | 1.5460 | -0.04 | (-2.64%) | 907 | 1 402 |
| 04.04.2025 15:54:46 | 155 | 1.5460 | -0.04 | (-2.64%) | 50 | 77 |
| 04.04.2025 15:54:11 | 154 | 1.5120 | -0.08 | (-4.79%) | 387 | 585 |
| 04.04.2025 15:54:11 | 153 | 1.5200 | -0.07 | (-4.28%) | 232 | 353 |
| 04.04.2025 15:49:09 | 152 | 1.5200 | -0.07 | (-4.28%) | 284 | 432 |
| 04.04.2025 15:48:37 | 151 | 1.5200 | -0.07 | (-4.28%) | 3716 | 5 648 |
| 04.04.2025 15:48:37 | 150 | 1.5200 | -0.07 | (-4.28%) | 284 | 432 |
| 04.04.2025 15:47:38 | 149 | 1.5200 | -0.07 | (-4.28%) | 2200 | 3 344 |
| 04.04.2025 15:40:29 | 148 | 1.5200 | -0.07 | (-4.28%) | 330 | 502 |
| 04.04.2025 15:40:29 | 147 | 1.5220 | -0.07 | (-4.16%) | 945 | 1 438 |
| 04.04.2025 15:23:53 | 146 | 1.5480 | -0.04 | (-2.52%) | 60 | 93 |
| 04.04.2025 15:23:53 | 145 | 1.5480 | -0.04 | (-2.52%) | 440 | 681 |
| 04.04.2025 15:13:14 | 144 | 1.5480 | -0.04 | (-2.52%) | 200 | 310 |
| 04.04.2025 15:06:18 | 143 | 1.5480 | -0.04 | (-2.52%) | 11 | 17 |
| 04.04.2025 15:04:57 | 142 | 1.5480 | -0.04 | (-2.52%) | 10 | 15 |
| 04.04.2025 15:02:28 | 141 | 1.5400 | -0.05 | (-3.02%) | 300 | 462 |
| 04.04.2025 14:59:32 | 140 | 1.5200 | -0.07 | (-4.28%) | 570 | 866 |
| 04.04.2025 14:59:32 | 139 | 1.5220 | -0.07 | (-4.16%) | 500 | 761 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 53 853 508 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
