Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.470-0.040(-2.65%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 16:24:06 | 107 | 1.5120 | +0.00 | (+0.27%) | 22 | 33 |
| 10.04.2025 16:22:23 | 106 | 1.5100 | +0.00 | (+0.13%) | 481 | 726 |
| 10.04.2025 16:22:23 | 105 | 1.5100 | +0.00 | (+0.13%) | 69 | 104 |
| 10.04.2025 16:22:10 | 104 | 1.5300 | +0.02 | (+1.46%) | 373 | 571 |
| 10.04.2025 16:22:10 | 103 | 1.5280 | +0.02 | (+1.33%) | 20 | 31 |
| 10.04.2025 16:15:06 | 102 | 1.5100 | +0.00 | (+0.13%) | 71 | 107 |
| 10.04.2025 16:15:06 | 101 | 1.5120 | +0.00 | (+0.27%) | 20 | 30 |
| 10.04.2025 16:15:06 | 100 | 1.5140 | +0.01 | (+0.40%) | 720 | 1 090 |
| 10.04.2025 16:15:06 | 99 | 1.5200 | +0.01 | (+0.80%) | 139 | 211 |
| 10.04.2025 16:09:18 | 98 | 1.5200 | +0.01 | (+0.80%) | 614 | 933 |
| 10.04.2025 15:56:41 | 97 | 1.5300 | +0.02 | (+1.46%) | 100 | 153 |
| 10.04.2025 15:54:05 | 96 | 1.5300 | +0.02 | (+1.46%) | 300 | 459 |
| 10.04.2025 15:52:33 | 95 | 1.5200 | +0.01 | (+0.80%) | 147 | 223 |
| 10.04.2025 15:52:33 | 94 | 1.5220 | +0.01 | (+0.93%) | 588 | 895 |
| 10.04.2025 15:52:26 | 93 | 1.5220 | +0.01 | (+0.93%) | 7 | 11 |
| 10.04.2025 15:28:12 | 92 | 1.5200 | +0.01 | (+0.80%) | 100 | 152 |
| 10.04.2025 15:28:12 | 91 | 1.5300 | +0.02 | (+1.46%) | 100 | 153 |
| 10.04.2025 15:25:28 | 90 | 1.5360 | +0.03 | (+1.86%) | 500 | 768 |
| 10.04.2025 15:23:16 | 89 | 1.5360 | +0.03 | (+1.86%) | 115 | 177 |
| 10.04.2025 15:13:35 | 88 | 1.5400 | +0.03 | (+2.12%) | 893 | 1 375 |
| 10.04.2025 15:13:35 | 87 | 1.5400 | +0.03 | (+2.12%) | 548 | 844 |
| 10.04.2025 15:13:35 | 86 | 1.5360 | +0.03 | (+1.86%) | 2378 | 3 653 |
| 10.04.2025 15:13:35 | 85 | 1.5360 | +0.03 | (+1.86%) | 800 | 1 229 |
| 10.04.2025 15:13:35 | 84 | 1.5360 | +0.03 | (+1.86%) | 381 | 585 |
| 10.04.2025 15:09:13 | 83 | 1.5360 | +0.03 | (+1.86%) | 10 | 15 |
| 10.04.2025 15:03:17 | 82 | 1.5360 | +0.03 | (+1.86%) | 100 | 154 |
| 10.04.2025 14:53:31 | 81 | 1.5360 | +0.03 | (+1.86%) | 32 | 49 |
| 10.04.2025 14:46:21 | 80 | 1.5360 | +0.03 | (+1.86%) | 65 | 100 |
| 10.04.2025 13:42:17 | 79 | 1.5300 | +0.02 | (+1.46%) | 980 | 1 499 |
| 10.04.2025 13:38:30 | 78 | 1.5380 | +0.03 | (+1.99%) | 100 | 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 13:33:45 | 77 | 1.5300 | +0.02 | (+1.46%) | 11 | 17 |
| 10.04.2025 13:33:45 | 76 | 1.5300 | +0.02 | (+1.46%) | 10 | 15 |
| 10.04.2025 13:04:56 | 75 | 1.5300 | +0.02 | (+1.46%) | 200 | 306 |
| 10.04.2025 13:03:17 | 74 | 1.5300 | +0.02 | (+1.46%) | 500 | 765 |
| 10.04.2025 13:02:23 | 73 | 1.5300 | +0.02 | (+1.46%) | 1270 | 1 943 |
| 10.04.2025 13:02:23 | 72 | 1.5280 | +0.02 | (+1.33%) | 573 | 876 |
| 10.04.2025 12:13:40 | 71 | 1.5140 | +0.01 | (+0.40%) | 572 | 866 |
| 10.04.2025 11:57:42 | 70 | 1.5300 | +0.02 | (+1.46%) | 100 | 153 |
| 10.04.2025 11:55:38 | 69 | 1.5360 | +0.03 | (+1.86%) | 470 | 722 |
| 10.04.2025 11:28:52 | 68 | 1.5280 | +0.02 | (+1.33%) | 700 | 1 070 |
| 10.04.2025 11:28:52 | 67 | 1.5300 | +0.02 | (+1.46%) | 564 | 863 |
| 10.04.2025 11:28:12 | 66 | 1.5380 | +0.03 | (+1.99%) | 162 | 249 |
| 10.04.2025 11:09:06 | 65 | 1.5380 | +0.03 | (+1.99%) | 180 | 277 |
| 10.04.2025 10:48:34 | 64 | 1.5080 | 0.00 | (0.00%) | 1903 | 2 870 |
| 10.04.2025 10:48:34 | 63 | 1.5100 | +0.00 | (+0.13%) | 97 | 146 |
| 10.04.2025 10:47:45 | 62 | 1.5100 | +0.00 | (+0.13%) | 455 | 687 |
| 10.04.2025 10:36:17 | 61 | 1.5080 | 0.00 | (0.00%) | 506 | 763 |
| 10.04.2025 10:36:17 | 60 | 1.5080 | 0.00 | (0.00%) | 700 | 1 056 |
| 10.04.2025 10:36:17 | 59 | 1.5100 | +0.00 | (+0.13%) | 1500 | 2 265 |
| 10.04.2025 10:36:17 | 58 | 1.5100 | +0.00 | (+0.13%) | 2000 | 3 020 |
| 10.04.2025 10:36:15 | 57 | 1.5200 | +0.01 | (+0.80%) | 1842 | 2 800 |
| 10.04.2025 10:36:15 | 56 | 1.5200 | +0.01 | (+0.80%) | 727 | 1 105 |
| 10.04.2025 10:36:15 | 55 | 1.5200 | +0.01 | (+0.80%) | 74 | 112 |
| 10.04.2025 10:36:15 | 54 | 1.5220 | +0.01 | (+0.93%) | 552 | 840 |
| 10.04.2025 10:36:15 | 53 | 1.5220 | +0.01 | (+0.93%) | 99 | 151 |
| 10.04.2025 10:35:32 | 52 | 1.5220 | +0.01 | (+0.93%) | 450 | 685 |
| 10.04.2025 10:33:17 | 51 | 1.5400 | +0.03 | (+2.12%) | 22 | 34 |
| 10.04.2025 10:23:36 | 50 | 1.5400 | +0.03 | (+2.12%) | 454 | 699 |
| 10.04.2025 10:23:00 | 49 | 1.5400 | +0.03 | (+2.12%) | 546 | 841 |
| 10.04.2025 10:07:43 | 48 | 1.5420 | +0.03 | (+2.25%) | 100 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:00:05 | 47 | 1.5420 | +0.03 | (+2.25%) | 958 | 1 477 |
| 10.04.2025 10:00:05 | 46 | 1.5400 | +0.03 | (+2.12%) | 42 | 65 |
| 10.04.2025 09:59:41 | 45 | 1.5400 | +0.03 | (+2.12%) | 500 | 770 |
| 10.04.2025 09:58:16 | 44 | 1.5400 | +0.03 | (+2.12%) | 1000 | 1 540 |
| 10.04.2025 09:58:16 | 43 | 1.5400 | +0.03 | (+2.12%) | 200 | 308 |
| 10.04.2025 09:58:14 | 42 | 1.5420 | +0.03 | (+2.25%) | 500 | 771 |
| 10.04.2025 09:57:56 | 41 | 1.5400 | +0.03 | (+2.12%) | 800 | 1 232 |
| 10.04.2025 09:57:56 | 40 | 1.5400 | +0.03 | (+2.12%) | 700 | 1 078 |
| 10.04.2025 09:57:10 | 39 | 1.5420 | +0.03 | (+2.25%) | 330 | 509 |
| 10.04.2025 09:53:11 | 38 | 1.5460 | +0.04 | (+2.52%) | 100 | 155 |
| 10.04.2025 09:49:50 | 37 | 1.5580 | +0.05 | (+3.32%) | 10 | 16 |
| 10.04.2025 09:45:15 | 36 | 1.5420 | +0.03 | (+2.25%) | 200 | 308 |
| 10.04.2025 09:43:12 | 35 | 1.5600 | +0.05 | (+3.45%) | 8 | 12 |
| 10.04.2025 09:33:03 | 34 | 1.5680 | +0.06 | (+3.98%) | 132 | 207 |
| 10.04.2025 09:31:45 | 33 | 1.5700 | +0.06 | (+4.11%) | 500 | 785 |
| 10.04.2025 09:26:06 | 32 | 1.5700 | +0.06 | (+4.11%) | 1500 | 2 355 |
| 10.04.2025 09:25:15 | 31 | 1.5860 | +0.08 | (+5.17%) | 100 | 159 |
| 10.04.2025 09:18:07 | 30 | 1.5880 | +0.08 | (+5.31%) | 235 | 373 |
| 10.04.2025 09:14:30 | 29 | 1.5200 | +0.01 | (+0.80%) | 3857 | 5 863 |
| 10.04.2025 09:14:30 | 28 | 1.5300 | +0.02 | (+1.46%) | 1000 | 1 530 |
| 10.04.2025 09:14:30 | 27 | 1.5400 | +0.03 | (+2.12%) | 1200 | 1 848 |
| 10.04.2025 09:14:30 | 26 | 1.5420 | +0.03 | (+2.25%) | 653 | 1 007 |
| 10.04.2025 09:13:15 | 25 | 1.5900 | +0.08 | (+5.44%) | 699 | 1 111 |
| 10.04.2025 09:13:15 | 24 | 1.5900 | +0.08 | (+5.44%) | 155 | 246 |
| 10.04.2025 09:13:15 | 23 | 1.5900 | +0.08 | (+5.44%) | 557 | 886 |
| 10.04.2025 09:13:15 | 22 | 1.5800 | +0.07 | (+4.77%) | 200 | 316 |
| 10.04.2025 09:13:15 | 21 | 1.5800 | +0.07 | (+4.77%) | 200 | 316 |
| 10.04.2025 09:13:15 | 20 | 1.5700 | +0.06 | (+4.11%) | 100 | 157 |
| 10.04.2025 09:13:15 | 19 | 1.5680 | +0.06 | (+3.98%) | 589 | 924 |
| 10.04.2025 09:11:07 | 18 | 1.5720 | +0.06 | (+4.24%) | 220 | 346 |
| 10.04.2025 09:09:59 | 17 | 1.5760 | +0.07 | (+4.51%) | 10 | 16 |
| 10.04.2025 09:06:37 | 16 | 1.5800 | +0.07 | (+4.77%) | 478 | 755 |
| 10.04.2025 09:06:02 | 15 | 1.5840 | +0.08 | (+5.04%) | 263 | 417 |
| 10.04.2025 09:05:40 | 14 | 1.5840 | +0.08 | (+5.04%) | 1000 | 1 584 |
| 10.04.2025 09:02:38 | 13 | 1.5900 | +0.08 | (+5.44%) | 35 | 56 |
| 10.04.2025 09:02:32 | 12 | 1.5900 | +0.08 | (+5.44%) | 100 | 159 |
| 10.04.2025 09:01:20 | 11 | 1.5840 | +0.08 | (+5.04%) | 1000 | 1 584 |
| 10.04.2025 09:00:18 | 10 | 1.5800 | +0.07 | (+4.77%) | 500 | 790 |
| 10.04.2025 09:00:18 | 9 | 1.5700 | +0.06 | (+4.11%) | 20 | 31 |
| 10.04.2025 09:00:18 | 8 | 1.5700 | +0.06 | (+4.11%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 51 472 469 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
