Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.536-0.052(-3.27%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 09:00:00 | 1 | 1.6200 | +0.02 | (+1.25%) | 21 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:03:19 | 164 | 1.6000 | -0.05 | (-3.03%) | 970 | 1 552 |
| 01.04.2025 17:03:03 | 163 | 1.6000 | -0.05 | (-3.03%) | 555 | 888 |
| 01.04.2025 17:01:55 | 162 | 1.6000 | -0.05 | (-3.03%) | 1000 | 1 600 |
| 01.04.2025 17:01:03 | 161 | 1.6000 | -0.05 | (-3.03%) | 4000 | 6 400 |
| 01.04.2025 17:00:35 | 160 | 1.6000 | -0.05 | (-3.03%) | 1225 | 1 960 |
| 01.04.2025 17:00:29 | 159 | 1.6000 | -0.05 | (-3.03%) | 20 | 32 |
| 01.04.2025 17:00:00 | 158 | 1.6000 | -0.05 | (-3.03%) | 160 | 256 |
| 01.04.2025 17:00:00 | 157 | 1.6000 | -0.05 | (-3.03%) | 1500 | 2 400 |
| 01.04.2025 17:00:00 | 156 | 1.6000 | -0.05 | (-3.03%) | 11556 | 18 490 |
| 01.04.2025 17:00:00 | 155 | 1.6000 | -0.05 | (-3.03%) | 1078 | 1 725 |
| 01.04.2025 17:00:00 | 154 | 1.6000 | -0.05 | (-3.03%) | 191 | 306 |
| 01.04.2025 17:00:00 | 153 | 1.6000 | -0.05 | (-3.03%) | 892 | 1 427 |
| 01.04.2025 17:00:00 | 152 | 1.6000 | -0.05 | (-3.03%) | 790 | 1 264 |
| 01.04.2025 17:00:00 | 151 | 1.6000 | -0.05 | (-3.03%) | 657 | 1 051 |
| 01.04.2025 17:00:00 | 150 | 1.6000 | -0.05 | (-3.03%) | 814 | 1 302 |
| 01.04.2025 17:00:00 | 149 | 1.6000 | -0.05 | (-3.03%) | 932 | 1 491 |
| 01.04.2025 17:00:00 | 148 | 1.6000 | -0.05 | (-3.03%) | 12 | 19 |
| 01.04.2025 17:00:00 | 147 | 1.6000 | -0.05 | (-3.03%) | 810 | 1 296 |
| 01.04.2025 17:00:00 | 146 | 1.6000 | -0.05 | (-3.03%) | 719 | 1 150 |
| 01.04.2025 17:00:00 | 145 | 1.6000 | -0.05 | (-3.03%) | 1000 | 1 600 |
| 01.04.2025 17:00:00 | 144 | 1.6000 | -0.05 | (-3.03%) | 15 | 24 |
| 01.04.2025 17:00:00 | 143 | 1.6000 | -0.05 | (-3.03%) | 2 | 3 |
| 01.04.2025 16:49:31 | 142 | 1.6300 | -0.02 | (-1.21%) | 500 | 815 |
| 01.04.2025 16:48:30 | 141 | 1.6300 | -0.02 | (-1.21%) | 300 | 489 |
| 01.04.2025 16:42:12 | 140 | 1.6300 | -0.02 | (-1.21%) | 100 | 163 |
| 01.04.2025 16:22:03 | 139 | 1.6300 | -0.02 | (-1.21%) | 60 | 98 |
| 01.04.2025 16:21:19 | 138 | 1.6300 | -0.02 | (-1.21%) | 60 | 98 |
| 01.04.2025 16:08:28 | 137 | 1.6380 | -0.01 | (-0.73%) | 5 | 8 |
| 01.04.2025 16:06:57 | 136 | 1.6260 | -0.02 | (-1.45%) | 40 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:58:00 | 135 | 1.6380 | -0.01 | (-0.73%) | 220 | 360 |
| 01.04.2025 15:58:00 | 134 | 1.6380 | -0.01 | (-0.73%) | 222 | 364 |
| 01.04.2025 15:58:00 | 133 | 1.6260 | -0.02 | (-1.45%) | 40 | 65 |
| 01.04.2025 15:41:38 | 132 | 1.6380 | -0.01 | (-0.73%) | 7 | 11 |
| 01.04.2025 15:39:48 | 131 | 1.6380 | -0.01 | (-0.73%) | 10 | 16 |
| 01.04.2025 15:39:48 | 130 | 1.6280 | -0.02 | (-1.33%) | 40 | 65 |
| 01.04.2025 15:34:57 | 129 | 1.6380 | -0.01 | (-0.73%) | 1000 | 1 638 |
| 01.04.2025 15:31:53 | 128 | 1.6100 | -0.04 | (-2.42%) | 186 | 299 |
| 01.04.2025 15:31:53 | 127 | 1.6300 | -0.02 | (-1.21%) | 64 | 104 |
| 01.04.2025 15:27:30 | 126 | 1.6380 | -0.01 | (-0.73%) | 8 | 13 |
| 01.04.2025 15:25:04 | 125 | 1.6300 | -0.02 | (-1.21%) | 336 | 548 |
| 01.04.2025 15:22:21 | 124 | 1.6360 | -0.01 | (-0.85%) | 1080 | 1 767 |
| 01.04.2025 15:22:21 | 123 | 1.6360 | -0.01 | (-0.85%) | 500 | 818 |
| 01.04.2025 15:22:21 | 122 | 1.6360 | -0.01 | (-0.85%) | 3000 | 4 908 |
| 01.04.2025 15:06:14 | 121 | 1.6000 | -0.05 | (-3.03%) | 309 | 494 |
| 01.04.2025 15:06:14 | 120 | 1.6000 | -0.05 | (-3.03%) | 2326 | 3 722 |
| 01.04.2025 15:06:14 | 119 | 1.6000 | -0.05 | (-3.03%) | 303 | 485 |
| 01.04.2025 15:06:14 | 118 | 1.6020 | -0.05 | (-2.91%) | 950 | 1 522 |
| 01.04.2025 15:06:14 | 117 | 1.6200 | -0.03 | (-1.82%) | 100 | 162 |
| 01.04.2025 15:06:14 | 116 | 1.6200 | -0.03 | (-1.82%) | 12 | 19 |
| 01.04.2025 15:02:27 | 115 | 1.6200 | -0.03 | (-1.82%) | 1 | 2 |
| 01.04.2025 14:50:35 | 114 | 1.6300 | -0.02 | (-1.21%) | 7 | 11 |
| 01.04.2025 14:50:25 | 113 | 1.6020 | -0.05 | (-2.91%) | 50 | 80 |
| 01.04.2025 14:39:15 | 112 | 1.6060 | -0.04 | (-2.67%) | 500 | 803 |
| 01.04.2025 14:38:29 | 111 | 1.6060 | -0.04 | (-2.67%) | 50 | 80 |
| 01.04.2025 14:38:20 | 110 | 1.6060 | -0.04 | (-2.67%) | 50 | 80 |
| 01.04.2025 14:36:45 | 109 | 1.6060 | -0.04 | (-2.67%) | 562 | 903 |
| 01.04.2025 14:32:29 | 108 | 1.6380 | -0.01 | (-0.73%) | 308 | 505 |
| 01.04.2025 14:32:29 | 107 | 1.6380 | -0.01 | (-0.73%) | 192 | 315 |
| 01.04.2025 14:26:26 | 106 | 1.6020 | -0.05 | (-2.91%) | 2438 | 3 906 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:26:26 | 105 | 1.6100 | -0.04 | (-2.42%) | 50 | 81 |
| 01.04.2025 14:26:26 | 104 | 1.6200 | -0.03 | (-1.82%) | 11 | 18 |
| 01.04.2025 14:26:26 | 103 | 1.6200 | -0.03 | (-1.82%) | 1 | 2 |
| 01.04.2025 14:24:37 | 102 | 1.6200 | -0.03 | (-1.82%) | 48 | 78 |
| 01.04.2025 14:24:37 | 101 | 1.6200 | -0.03 | (-1.82%) | 1500 | 2 430 |
| 01.04.2025 14:24:37 | 100 | 1.6200 | -0.03 | (-1.82%) | 952 | 1 542 |
| 01.04.2025 14:15:12 | 99 | 1.6380 | -0.01 | (-0.73%) | 90 | 147 |
| 01.04.2025 14:13:35 | 98 | 1.6200 | -0.03 | (-1.82%) | 10 | 16 |
| 01.04.2025 14:12:06 | 97 | 1.6380 | -0.01 | (-0.73%) | 200 | 328 |
| 01.04.2025 13:25:37 | 96 | 1.6380 | -0.01 | (-0.73%) | 63 | 103 |
| 01.04.2025 13:09:14 | 95 | 1.6200 | -0.03 | (-1.82%) | 38 | 62 |
| 01.04.2025 13:09:14 | 94 | 1.6300 | -0.02 | (-1.21%) | 33 | 54 |
| 01.04.2025 12:58:53 | 93 | 1.6380 | -0.01 | (-0.73%) | 500 | 819 |
| 01.04.2025 12:43:53 | 92 | 1.6380 | -0.01 | (-0.73%) | 500 | 819 |
| 01.04.2025 12:30:39 | 91 | 1.6380 | -0.01 | (-0.73%) | 10 | 16 |
| 01.04.2025 12:01:37 | 90 | 1.6400 | -0.01 | (-0.61%) | 50 | 82 |
| 01.04.2025 11:53:06 | 89 | 1.6380 | -0.01 | (-0.73%) | 3000 | 4 914 |
| 01.04.2025 11:53:00 | 88 | 1.6360 | -0.01 | (-0.85%) | 1428 | 2 336 |
| 01.04.2025 11:50:44 | 87 | 1.6300 | -0.02 | (-1.21%) | 247 | 403 |
| 01.04.2025 11:49:11 | 86 | 1.6300 | -0.02 | (-1.21%) | 100 | 163 |
| 01.04.2025 11:34:32 | 85 | 1.6300 | -0.02 | (-1.21%) | 30 | 49 |
| 01.04.2025 11:34:28 | 84 | 1.6300 | -0.02 | (-1.21%) | 30 | 49 |
| 01.04.2025 11:34:23 | 83 | 1.6300 | -0.02 | (-1.21%) | 30 | 49 |
| 01.04.2025 11:31:10 | 82 | 1.6300 | -0.02 | (-1.21%) | 200 | 326 |
| 01.04.2025 11:23:54 | 81 | 1.6280 | -0.02 | (-1.33%) | 550 | 895 |
| 01.04.2025 11:10:42 | 80 | 1.6020 | -0.05 | (-2.91%) | 547 | 876 |
| 01.04.2025 11:08:25 | 79 | 1.6000 | -0.05 | (-3.03%) | 297 | 475 |
| 01.04.2025 11:08:25 | 78 | 1.6220 | -0.03 | (-1.70%) | 309 | 501 |
| 01.04.2025 11:01:22 | 77 | 1.6180 | -0.03 | (-1.94%) | 2691 | 4 354 |
| 01.04.2025 11:00:47 | 76 | 1.6200 | -0.03 | (-1.82%) | 500 | 810 |
| 01.04.2025 10:55:16 | 75 | 1.6180 | -0.03 | (-1.94%) | 900 | 1 456 |
| 01.04.2025 10:51:55 | 74 | 1.6200 | -0.03 | (-1.82%) | 745 | 1 207 |
| 01.04.2025 10:51:55 | 73 | 1.6140 | -0.04 | (-2.18%) | 255 | 412 |
| 01.04.2025 10:46:21 | 72 | 1.6140 | -0.04 | (-2.18%) | 45 | 73 |
| 01.04.2025 10:44:55 | 71 | 1.6000 | -0.05 | (-3.03%) | 5400 | 8 640 |
| 01.04.2025 10:42:47 | 70 | 1.6000 | -0.05 | (-3.03%) | 600 | 960 |
| 01.04.2025 10:42:18 | 69 | 1.6000 | -0.05 | (-3.03%) | 1000 | 1 600 |
| 01.04.2025 10:38:24 | 68 | 1.6000 | -0.05 | (-3.03%) | 1000 | 1 600 |
| 01.04.2025 10:37:02 | 67 | 1.5920 | -0.06 | (-3.52%) | 1 | 2 |
| 01.04.2025 10:32:29 | 66 | 1.6000 | -0.05 | (-3.03%) | 30 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 53 783 478 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
