Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NVG (NOVAVISGR)
1.292+0.012(+0.94%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.08.2025 17:00:00 | 83 | 1.2920 | +0.01 | (+0.94%) | 2332 | 3 013 |
08.08.2025 17:00:00 | 82 | 1.2920 | +0.01 | (+0.94%) | 1000 | 1 292 |
08.08.2025 17:00:00 | 81 | 1.2920 | +0.01 | (+0.94%) | 500 | 646 |
08.08.2025 16:44:12 | 80 | 1.2920 | +0.01 | (+0.94%) | 20 | 26 |
08.08.2025 16:22:39 | 79 | 1.2700 | -0.01 | (-0.78%) | 279 | 354 |
08.08.2025 16:22:39 | 78 | 1.2700 | -0.01 | (-0.78%) | 291 | 370 |
08.08.2025 16:19:32 | 77 | 1.2700 | -0.01 | (-0.78%) | 30 | 38 |
08.08.2025 16:19:32 | 76 | 1.2760 | -0.00 | (-0.31%) | 200 | 255 |
08.08.2025 16:19:32 | 75 | 1.2760 | -0.00 | (-0.31%) | 470 | 600 |
08.08.2025 16:05:52 | 74 | 1.2920 | +0.01 | (+0.94%) | 765 | 988 |
08.08.2025 16:05:52 | 73 | 1.2920 | +0.01 | (+0.94%) | 10 | 13 |
08.08.2025 15:57:58 | 72 | 1.2760 | -0.00 | (-0.31%) | 430 | 549 |
08.08.2025 15:57:58 | 71 | 1.2760 | -0.00 | (-0.31%) | 11 | 14 |
08.08.2025 15:20:20 | 70 | 1.2760 | -0.00 | (-0.31%) | 89 | 114 |
08.08.2025 15:20:11 | 69 | 1.2700 | -0.01 | (-0.78%) | 3679 | 4 672 |
08.08.2025 15:20:11 | 68 | 1.2700 | -0.01 | (-0.78%) | 5000 | 6 350 |
08.08.2025 15:20:11 | 67 | 1.2700 | -0.01 | (-0.78%) | 5321 | 6 758 |
08.08.2025 15:05:25 | 66 | 1.2700 | -0.01 | (-0.78%) | 992 | 1 260 |
08.08.2025 14:53:32 | 65 | 1.2700 | -0.01 | (-0.78%) | 1 | 1 |
08.08.2025 14:33:06 | 64 | 1.2700 | -0.01 | (-0.78%) | 400 | 508 |
08.08.2025 14:26:19 | 63 | 1.2700 | -0.01 | (-0.78%) | 100 | 127 |
08.08.2025 14:23:36 | 62 | 1.2700 | -0.01 | (-0.78%) | 876 | 1 113 |
08.08.2025 13:47:10 | 61 | 1.2700 | -0.01 | (-0.78%) | 1569 | 1 993 |
08.08.2025 13:47:10 | 60 | 1.2700 | -0.01 | (-0.78%) | 1360 | 1 727 |
08.08.2025 13:47:10 | 59 | 1.2700 | -0.01 | (-0.78%) | 10000 | 12 700 |
08.08.2025 13:47:10 | 58 | 1.2720 | -0.01 | (-0.63%) | 18 | 23 |
08.08.2025 13:47:10 | 57 | 1.2720 | -0.01 | (-0.63%) | 18 | 23 |
08.08.2025 13:47:10 | 56 | 1.2720 | -0.01 | (-0.63%) | 8 | 10 |
08.08.2025 13:47:10 | 55 | 1.2720 | -0.01 | (-0.63%) | 10 | 13 |
08.08.2025 13:47:10 | 54 | 1.2740 | -0.01 | (-0.47%) | 50 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.08.2025 13:47:10 | 53 | 1.2740 | -0.01 | (-0.47%) | 8 | 10 |
08.08.2025 13:47:10 | 52 | 1.2760 | -0.00 | (-0.31%) | 157 | 200 |
08.08.2025 13:34:50 | 51 | 1.2960 | +0.02 | (+1.25%) | 558 | 723 |
08.08.2025 13:34:50 | 50 | 1.2960 | +0.02 | (+1.25%) | 12 | 16 |
08.08.2025 13:22:26 | 49 | 1.2960 | +0.02 | (+1.25%) | 38 | 49 |
08.08.2025 13:01:35 | 48 | 1.2760 | -0.00 | (-0.31%) | 2843 | 3 628 |
08.08.2025 12:20:27 | 47 | 1.2760 | -0.00 | (-0.31%) | 50 | 64 |
08.08.2025 12:13:51 | 46 | 1.2760 | -0.00 | (-0.31%) | 28 | 36 |
08.08.2025 11:58:45 | 45 | 1.2760 | -0.00 | (-0.31%) | 100 | 128 |
08.08.2025 11:18:20 | 44 | 1.3000 | +0.02 | (+1.56%) | 50 | 65 |
08.08.2025 11:14:17 | 43 | 1.3000 | +0.02 | (+1.56%) | 54 | 70 |
08.08.2025 11:14:17 | 42 | 1.2980 | +0.02 | (+1.41%) | 26 | 34 |
08.08.2025 11:10:42 | 41 | 1.2740 | -0.01 | (-0.47%) | 8 | 10 |
08.08.2025 11:03:31 | 40 | 1.2980 | +0.02 | (+1.41%) | 27 | 35 |
08.08.2025 10:56:56 | 39 | 1.3000 | +0.02 | (+1.56%) | 12 | 16 |
08.08.2025 10:12:31 | 38 | 1.2620 | -0.02 | (-1.41%) | 804 | 1 015 |
08.08.2025 10:12:31 | 37 | 1.2620 | -0.02 | (-1.41%) | 2250 | 2 840 |
08.08.2025 10:12:31 | 36 | 1.2640 | -0.02 | (-1.25%) | 791 | 1 000 |
08.08.2025 10:12:31 | 35 | 1.2640 | -0.02 | (-1.25%) | 622 | 786 |
08.08.2025 10:12:31 | 34 | 1.2700 | -0.01 | (-0.78%) | 97 | 123 |
08.08.2025 10:12:31 | 33 | 1.2700 | -0.01 | (-0.78%) | 4000 | 5 080 |
08.08.2025 10:12:31 | 32 | 1.2720 | -0.01 | (-0.63%) | 1500 | 1 908 |
08.08.2025 10:12:31 | 31 | 1.2720 | -0.01 | (-0.63%) | 39 | 50 |
08.08.2025 10:12:31 | 30 | 1.2720 | -0.01 | (-0.63%) | 200 | 254 |
08.08.2025 10:12:31 | 29 | 1.2900 | +0.01 | (+0.78%) | 181 | 233 |
08.08.2025 09:57:49 | 28 | 1.2900 | +0.01 | (+0.78%) | 1019 | 1 315 |
08.08.2025 09:46:47 | 27 | 1.2900 | +0.01 | (+0.78%) | 981 | 1 265 |
08.08.2025 09:46:05 | 26 | 1.2800 | 0.00 | (0.00%) | 354 | 453 |
08.08.2025 09:45:32 | 25 | 1.2800 | 0.00 | (0.00%) | 157 | 201 |
08.08.2025 09:45:32 | 24 | 1.2800 | 0.00 | (0.00%) | 1489 | 1 906 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.08.2025 09:35:30 | 23 | 1.2800 | 0.00 | (0.00%) | 11 | 14 |
08.08.2025 09:24:20 | 22 | 1.2720 | -0.01 | (-0.63%) | 1000 | 1 272 |
08.08.2025 09:23:38 | 21 | 1.3200 | +0.04 | (+3.13%) | 315 | 416 |
08.08.2025 09:23:38 | 20 | 1.3180 | +0.04 | (+2.97%) | 685 | 903 |
08.08.2025 09:21:21 | 19 | 1.2700 | -0.01 | (-0.78%) | 1000 | 1 270 |
08.08.2025 09:20:50 | 18 | 1.3200 | +0.04 | (+3.13%) | 65 | 86 |
08.08.2025 09:20:50 | 17 | 1.3200 | +0.04 | (+3.13%) | 935 | 1 234 |
08.08.2025 09:19:23 | 16 | 1.2620 | -0.02 | (-1.41%) | 750 | 947 |
08.08.2025 09:19:23 | 15 | 1.2620 | -0.02 | (-1.41%) | 250 | 316 |
08.08.2025 09:18:54 | 14 | 1.2620 | -0.02 | (-1.41%) | 800 | 1 010 |
08.08.2025 09:18:54 | 13 | 1.2640 | -0.02 | (-1.25%) | 200 | 253 |
08.08.2025 09:18:10 | 12 | 1.3180 | +0.04 | (+2.97%) | 1000 | 1 318 |
08.08.2025 09:17:19 | 11 | 1.2640 | -0.02 | (-1.25%) | 1000 | 1 264 |
08.08.2025 09:13:17 | 10 | 1.3160 | +0.04 | (+2.81%) | 1000 | 1 316 |
08.08.2025 09:08:25 | 9 | 1.2660 | -0.01 | (-1.09%) | 360 | 456 |
08.08.2025 09:08:25 | 8 | 1.2660 | -0.01 | (-1.09%) | 26 | 33 |
08.08.2025 09:08:25 | 7 | 1.2680 | -0.01 | (-0.94%) | 229 | 290 |
08.08.2025 09:08:25 | 6 | 1.2700 | -0.01 | (-0.78%) | 44 | 56 |
08.08.2025 09:08:25 | 5 | 1.2800 | 0.00 | (0.00%) | 152 | 195 |
08.08.2025 09:08:25 | 4 | 1.3000 | +0.02 | (+1.56%) | 89 | 116 |
08.08.2025 09:08:25 | 3 | 1.3100 | +0.03 | (+2.34%) | 100 | 131 |
08.08.2025 09:03:15 | 2 | 1.3200 | +0.04 | (+3.13%) | 370 | 488 |
08.08.2025 09:00:00 | 1 | 1.3000 | +0.02 | (+1.56%) | 1 | 1 |
07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.08.2025 16:16:27 | 58 | 1.2800 | -0.03 | (-2.14%) | 323 | 413 |
07.08.2025 16:15:20 | 57 | 1.2900 | -0.02 | (-1.38%) | 800 | 1 032 |
07.08.2025 15:38:55 | 56 | 1.2700 | -0.04 | (-2.91%) | 1 | 1 |
07.08.2025 15:32:29 | 55 | 1.2700 | -0.04 | (-2.91%) | 40 | 51 |
07.08.2025 15:31:18 | 54 | 1.2880 | -0.02 | (-1.53%) | 20 | 26 |
07.08.2025 15:22:13 | 53 | 1.2700 | -0.04 | (-2.91%) | 1608 | 2 042 |
07.08.2025 15:20:06 | 52 | 1.2700 | -0.04 | (-2.91%) | 2500 | 3 175 |
07.08.2025 15:18:01 | 51 | 1.2700 | -0.04 | (-2.91%) | 1200 | 1 524 |
07.08.2025 15:15:43 | 50 | 1.2700 | -0.04 | (-2.91%) | 1000 | 1 270 |
07.08.2025 15:15:00 | 49 | 1.2700 | -0.04 | (-2.91%) | 780 | 991 |
07.08.2025 15:03:42 | 48 | 1.2700 | -0.04 | (-2.91%) | 543 | 690 |
07.08.2025 14:51:48 | 47 | 1.2700 | -0.04 | (-2.91%) | 100 | 127 |
07.08.2025 14:41:45 | 46 | 1.2700 | -0.04 | (-2.91%) | 2400 | 3 048 |
07.08.2025 14:40:15 | 45 | 1.2700 | -0.04 | (-2.91%) | 1780 | 2 261 |
07.08.2025 14:40:15 | 44 | 1.2700 | -0.04 | (-2.91%) | 2089 | 2 653 |
07.08.2025 14:40:15 | 43 | 1.2780 | -0.03 | (-2.29%) | 1000 | 1 278 |
07.08.2025 14:36:57 | 42 | 1.2800 | -0.03 | (-2.14%) | 473 | 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0500012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 35 015 285 |
Kapitalizacja: | 45 239 748 |
Enterprise Value: | |
Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
CEO: | Piotr Karmelita |
NIP: | 5251347519 |
REGON: | 010952945 |
KRS: | 0000037652 |
Telefon: | +48 (22) 209 98 00 |
WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus