Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.90-0.10(-0.67%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 09:42:45 | 307 | 15.2800 | +1.28 | (+9.14%) | 100 | 1 528 |
| 17.04.2025 09:42:45 | 306 | 15.3000 | +1.30 | (+9.29%) | 10 | 153 |
| 17.04.2025 09:42:26 | 305 | 15.3000 | +1.30 | (+9.29%) | 180 | 2 754 |
| 17.04.2025 09:42:11 | 304 | 15.3000 | +1.30 | (+9.29%) | 100 | 1 530 |
| 17.04.2025 09:42:00 | 303 | 15.3000 | +1.30 | (+9.29%) | 53 | 811 |
| 17.04.2025 09:41:52 | 302 | 15.2800 | +1.28 | (+9.14%) | 47 | 718 |
| 17.04.2025 09:41:21 | 301 | 15.2800 | +1.28 | (+9.14%) | 10 | 153 |
| 17.04.2025 09:41:08 | 300 | 15.2800 | +1.28 | (+9.14%) | 43 | 657 |
| 17.04.2025 09:40:40 | 299 | 15.2800 | +1.28 | (+9.14%) | 2 | 31 |
| 17.04.2025 09:40:26 | 298 | 15.2800 | +1.28 | (+9.14%) | 2 | 31 |
| 17.04.2025 09:40:24 | 297 | 15.2800 | +1.28 | (+9.14%) | 2 | 31 |
| 17.04.2025 09:40:21 | 296 | 15.3200 | +1.32 | (+9.43%) | 2 | 31 |
| 17.04.2025 09:40:11 | 295 | 15.4000 | +1.40 | (+10.00%) | 3 | 46 |
| 17.04.2025 09:40:06 | 294 | 15.4000 | +1.40 | (+10.00%) | 1 | 15 |
| 17.04.2025 09:40:06 | 293 | 15.3800 | +1.38 | (+9.86%) | 49 | 754 |
| 17.04.2025 09:39:52 | 292 | 15.4000 | +1.40 | (+10.00%) | 200 | 3 080 |
| 17.04.2025 09:39:49 | 291 | 15.4000 | +1.40 | (+10.00%) | 200 | 3 080 |
| 17.04.2025 09:38:56 | 290 | 15.4000 | +1.40 | (+10.00%) | 118 | 1 817 |
| 17.04.2025 09:38:56 | 289 | 15.4200 | +1.42 | (+10.14%) | 49 | 756 |
| 17.04.2025 09:38:46 | 288 | 15.5600 | +1.56 | (+11.14%) | 50 | 778 |
| 17.04.2025 09:38:46 | 287 | 15.5000 | +1.50 | (+10.71%) | 4 | 62 |
| 17.04.2025 09:38:46 | 286 | 15.5000 | +1.50 | (+10.71%) | 20 | 310 |
| 17.04.2025 09:38:46 | 285 | 15.4600 | +1.46 | (+10.43%) | 113 | 1 747 |
| 17.04.2025 09:38:46 | 284 | 15.4600 | +1.46 | (+10.43%) | 3 | 46 |
| 17.04.2025 09:38:46 | 283 | 15.4200 | +1.42 | (+10.14%) | 120 | 1 850 |
| 17.04.2025 09:38:41 | 282 | 15.4000 | +1.40 | (+10.00%) | 100 | 1 540 |
| 17.04.2025 09:38:41 | 281 | 15.4000 | +1.40 | (+10.00%) | 15 | 231 |
| 17.04.2025 09:38:41 | 280 | 15.4000 | +1.40 | (+10.00%) | 500 | 7 700 |
| 17.04.2025 09:38:41 | 279 | 15.4000 | +1.40 | (+10.00%) | 133 | 2 048 |
| 17.04.2025 09:38:41 | 278 | 15.4000 | +1.40 | (+10.00%) | 34 | 524 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:38:40 | 277 | 15.4000 | +1.40 | (+10.00%) | 166 | 2 556 |
| 17.04.2025 09:38:40 | 276 | 15.4000 | +1.40 | (+10.00%) | 71 | 1 093 |
| 17.04.2025 09:38:40 | 275 | 15.4000 | +1.40 | (+10.00%) | 113 | 1 740 |
| 17.04.2025 09:38:40 | 274 | 15.4000 | +1.40 | (+10.00%) | 206 | 3 172 |
| 17.04.2025 09:38:39 | 273 | 15.4000 | +1.40 | (+10.00%) | 1081 | 16 647 |
| 17.04.2025 09:38:39 | 272 | 15.4000 | +1.40 | (+10.00%) | 30 | 462 |
| 17.04.2025 09:38:37 | 271 | 15.3000 | +1.30 | (+9.29%) | 400 | 6 120 |
| 17.04.2025 09:38:34 | 270 | 15.4000 | +1.40 | (+10.00%) | 120 | 1 848 |
| 17.04.2025 09:38:32 | 269 | 15.3800 | +1.38 | (+9.86%) | 2 | 31 |
| 17.04.2025 09:38:32 | 268 | 15.3600 | +1.36 | (+9.71%) | 100 | 1 536 |
| 17.04.2025 09:38:32 | 267 | 15.3400 | +1.34 | (+9.57%) | 2 | 31 |
| 17.04.2025 09:38:27 | 266 | 15.3000 | +1.30 | (+9.29%) | 200 | 3 060 |
| 17.04.2025 09:38:27 | 265 | 15.3000 | +1.30 | (+9.29%) | 200 | 3 060 |
| 17.04.2025 09:38:27 | 264 | 15.3000 | +1.30 | (+9.29%) | 40 | 612 |
| 17.04.2025 09:38:27 | 263 | 15.3000 | +1.30 | (+9.29%) | 350 | 5 355 |
| 17.04.2025 09:38:27 | 262 | 15.3000 | +1.30 | (+9.29%) | 600 | 9 180 |
| 17.04.2025 09:38:27 | 261 | 15.3000 | +1.30 | (+9.29%) | 1 | 15 |
| 17.04.2025 09:38:27 | 260 | 15.3000 | +1.30 | (+9.29%) | 1050 | 16 065 |
| 17.04.2025 09:38:26 | 259 | 15.3000 | +1.30 | (+9.29%) | 400 | 6 120 |
| 17.04.2025 09:38:24 | 258 | 15.3000 | +1.30 | (+9.29%) | 212 | 3 244 |
| 17.04.2025 09:38:24 | 257 | 15.2800 | +1.28 | (+9.14%) | 427 | 6 525 |
| 17.04.2025 09:38:24 | 256 | 15.2800 | +1.28 | (+9.14%) | 20 | 306 |
| 17.04.2025 09:38:24 | 255 | 15.2800 | +1.28 | (+9.14%) | 220 | 3 362 |
| 17.04.2025 09:38:24 | 254 | 15.2800 | +1.28 | (+9.14%) | 200 | 3 056 |
| 17.04.2025 09:38:24 | 253 | 15.2800 | +1.28 | (+9.14%) | 32 | 489 |
| 17.04.2025 09:38:07 | 252 | 15.2600 | +1.26 | (+9.00%) | 26 | 397 |
| 17.04.2025 09:37:55 | 251 | 15.2400 | +1.24 | (+8.86%) | 121 | 1 844 |
| 17.04.2025 09:37:30 | 250 | 15.2600 | +1.26 | (+9.00%) | 24 | 366 |
| 17.04.2025 09:37:30 | 249 | 15.2600 | +1.26 | (+9.00%) | 26 | 397 |
| 17.04.2025 09:36:36 | 248 | 15.2600 | +1.26 | (+9.00%) | 59 | 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:36:36 | 247 | 15.2600 | +1.26 | (+9.00%) | 200 | 3 052 |
| 17.04.2025 09:36:36 | 246 | 15.2600 | +1.26 | (+9.00%) | 300 | 4 578 |
| 17.04.2025 09:36:36 | 245 | 15.2600 | +1.26 | (+9.00%) | 20 | 305 |
| 17.04.2025 09:36:36 | 244 | 15.2600 | +1.26 | (+9.00%) | 421 | 6 424 |
| 17.04.2025 09:36:14 | 243 | 15.2600 | +1.26 | (+9.00%) | 479 | 7 310 |
| 17.04.2025 09:36:14 | 242 | 15.2400 | +1.24 | (+8.86%) | 150 | 2 286 |
| 17.04.2025 09:36:14 | 241 | 15.2400 | +1.24 | (+8.86%) | 27 | 411 |
| 17.04.2025 09:35:42 | 240 | 15.2400 | +1.24 | (+8.86%) | 173 | 2 637 |
| 17.04.2025 09:35:42 | 239 | 15.2400 | +1.24 | (+8.86%) | 78 | 1 189 |
| 17.04.2025 09:35:42 | 238 | 15.2200 | +1.22 | (+8.71%) | 49 | 746 |
| 17.04.2025 09:35:40 | 237 | 15.2200 | +1.22 | (+8.71%) | 51 | 776 |
| 17.04.2025 09:35:40 | 236 | 15.2200 | +1.22 | (+8.71%) | 149 | 2 268 |
| 17.04.2025 09:35:25 | 235 | 15.2200 | +1.22 | (+8.71%) | 1 | 15 |
| 17.04.2025 09:35:25 | 234 | 15.2200 | +1.22 | (+8.71%) | 6 | 91 |
| 17.04.2025 09:35:18 | 233 | 15.2200 | +1.22 | (+8.71%) | 1 | 15 |
| 17.04.2025 09:35:18 | 232 | 15.2200 | +1.22 | (+8.71%) | 32 | 487 |
| 17.04.2025 09:35:15 | 231 | 15.2200 | +1.22 | (+8.71%) | 6 | 91 |
| 17.04.2025 09:35:06 | 230 | 15.2200 | +1.22 | (+8.71%) | 1 | 15 |
| 17.04.2025 09:35:06 | 229 | 15.2200 | +1.22 | (+8.71%) | 4 | 61 |
| 17.04.2025 09:35:06 | 228 | 15.2200 | +1.22 | (+8.71%) | 2 | 30 |
| 17.04.2025 09:34:11 | 227 | 15.2000 | +1.20 | (+8.57%) | 200 | 3 040 |
| 17.04.2025 09:34:09 | 226 | 15.2000 | +1.20 | (+8.57%) | 200 | 3 040 |
| 17.04.2025 09:34:09 | 225 | 15.2000 | +1.20 | (+8.57%) | 20 | 304 |
| 17.04.2025 09:34:09 | 224 | 15.2000 | +1.20 | (+8.57%) | 20 | 304 |
| 17.04.2025 09:34:09 | 223 | 15.1800 | +1.18 | (+8.43%) | 133 | 2 019 |
| 17.04.2025 09:33:50 | 222 | 15.1800 | +1.18 | (+8.43%) | 473 | 7 180 |
| 17.04.2025 09:33:50 | 221 | 15.1800 | +1.18 | (+8.43%) | 53 | 805 |
| 17.04.2025 09:33:50 | 220 | 15.1800 | +1.18 | (+8.43%) | 174 | 2 641 |
| 17.04.2025 09:33:41 | 219 | 15.1200 | +1.12 | (+8.00%) | 68 | 1 028 |
| 17.04.2025 09:33:29 | 218 | 15.1200 | +1.12 | (+8.00%) | 200 | 3 024 |
| 17.04.2025 09:33:09 | 217 | 15.1800 | +1.18 | (+8.43%) | 278 | 4 220 |
| 17.04.2025 09:33:09 | 216 | 15.1600 | +1.16 | (+8.29%) | 49 | 743 |
| 17.04.2025 09:33:08 | 215 | 15.1800 | +1.18 | (+8.43%) | 2 | 30 |
| 17.04.2025 09:32:32 | 214 | 15.1800 | +1.18 | (+8.43%) | 48 | 729 |
| 17.04.2025 09:31:39 | 213 | 15.0600 | +1.06 | (+7.57%) | 2 | 30 |
| 17.04.2025 09:31:33 | 212 | 15.0600 | +1.06 | (+7.57%) | 105 | 1 581 |
| 17.04.2025 09:28:00 | 211 | 15.2000 | +1.20 | (+8.57%) | 80 | 1 216 |
| 17.04.2025 09:27:51 | 210 | 15.2000 | +1.20 | (+8.57%) | 20 | 304 |
| 17.04.2025 09:27:20 | 209 | 15.2600 | +1.26 | (+9.00%) | 502 | 7 661 |
| 17.04.2025 09:27:20 | 208 | 15.2400 | +1.24 | (+8.86%) | 48 | 732 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 109 978 256 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
