Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
14.78-0.12(-0.81%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 09:22:49 | 51 | 15.3800 | +0.38 | (+2.53%) | 200 | 3 076 |
| 22.04.2025 09:22:32 | 50 | 15.3800 | +0.38 | (+2.53%) | 47 | 723 |
| 22.04.2025 09:21:48 | 49 | 15.3800 | +0.38 | (+2.53%) | 1600 | 24 608 |
| 22.04.2025 09:21:39 | 48 | 15.2400 | +0.24 | (+1.60%) | 2 | 30 |
| 22.04.2025 09:21:39 | 47 | 15.3800 | +0.38 | (+2.53%) | 1298 | 19 963 |
| 22.04.2025 09:21:28 | 46 | 15.3800 | +0.38 | (+2.53%) | 324 | 4 983 |
| 22.04.2025 09:19:46 | 45 | 15.3800 | +0.38 | (+2.53%) | 35 | 538 |
| 22.04.2025 09:18:41 | 44 | 15.3800 | +0.38 | (+2.53%) | 696 | 10 704 |
| 22.04.2025 09:18:41 | 43 | 15.3800 | +0.38 | (+2.53%) | 2 | 31 |
| 22.04.2025 09:18:41 | 42 | 15.3600 | +0.36 | (+2.40%) | 100 | 1 536 |
| 22.04.2025 09:18:41 | 41 | 15.3400 | +0.34 | (+2.27%) | 2 | 31 |
| 22.04.2025 09:18:41 | 40 | 15.3200 | +0.32 | (+2.13%) | 2 | 31 |
| 22.04.2025 09:17:24 | 39 | 15.1400 | +0.14 | (+0.93%) | 104 | 1 575 |
| 22.04.2025 09:17:24 | 38 | 15.2800 | +0.28 | (+1.87%) | 31 | 474 |
| 22.04.2025 09:17:24 | 37 | 15.3000 | +0.30 | (+2.00%) | 10 | 153 |
| 22.04.2025 09:17:24 | 36 | 15.3000 | +0.30 | (+2.00%) | 255 | 3 902 |
| 22.04.2025 09:16:05 | 35 | 15.3000 | +0.30 | (+2.00%) | 245 | 3 749 |
| 22.04.2025 09:16:05 | 34 | 15.3000 | +0.30 | (+2.00%) | 5 | 77 |
| 22.04.2025 09:15:40 | 33 | 15.3000 | +0.30 | (+2.00%) | 100 | 1 530 |
| 22.04.2025 09:15:40 | 32 | 15.3000 | +0.30 | (+2.00%) | 10 | 153 |
| 22.04.2025 09:15:40 | 31 | 15.3000 | +0.30 | (+2.00%) | 35 | 536 |
| 22.04.2025 09:15:38 | 30 | 15.2800 | +0.28 | (+1.87%) | 58 | 886 |
| 22.04.2025 09:15:23 | 29 | 15.3000 | +0.30 | (+2.00%) | 465 | 7 115 |
| 22.04.2025 09:15:23 | 28 | 15.2800 | +0.28 | (+1.87%) | 100 | 1 528 |
| 22.04.2025 09:15:23 | 27 | 15.2800 | +0.28 | (+1.87%) | 35 | 535 |
| 22.04.2025 09:13:26 | 26 | 15.2800 | +0.28 | (+1.87%) | 502 | 7 671 |
| 22.04.2025 09:13:26 | 25 | 15.2600 | +0.26 | (+1.73%) | 98 | 1 495 |
| 22.04.2025 09:07:31 | 24 | 15.2600 | +0.26 | (+1.73%) | 1 | 15 |
| 22.04.2025 09:07:00 | 23 | 15.2600 | +0.26 | (+1.73%) | 1 | 15 |
| 22.04.2025 09:07:00 | 22 | 15.2400 | +0.24 | (+1.60%) | 2 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:07:00 | 21 | 15.2400 | +0.24 | (+1.60%) | 87 | 1 326 |
| 22.04.2025 09:06:13 | 20 | 15.2400 | +0.24 | (+1.60%) | 10 | 152 |
| 22.04.2025 09:06:13 | 19 | 15.2400 | +0.24 | (+1.60%) | 2 | 30 |
| 22.04.2025 09:06:13 | 18 | 15.2400 | +0.24 | (+1.60%) | 2 | 30 |
| 22.04.2025 09:06:13 | 17 | 15.1800 | +0.18 | (+1.20%) | 1 | 15 |
| 22.04.2025 09:05:02 | 16 | 15.1800 | +0.18 | (+1.20%) | 1 | 15 |
| 22.04.2025 09:05:02 | 15 | 15.1800 | +0.18 | (+1.20%) | 65 | 987 |
| 22.04.2025 09:04:30 | 14 | 15.1600 | +0.16 | (+1.07%) | 20 | 303 |
| 22.04.2025 09:03:51 | 13 | 15.1000 | +0.10 | (+0.67%) | 76 | 1 148 |
| 22.04.2025 09:03:51 | 12 | 15.1000 | +0.10 | (+0.67%) | 304 | 4 590 |
| 22.04.2025 09:03:36 | 11 | 15.1000 | +0.10 | (+0.67%) | 12 | 181 |
| 22.04.2025 09:03:30 | 10 | 15.1000 | +0.10 | (+0.67%) | 372 | 5 617 |
| 22.04.2025 09:03:30 | 9 | 15.1000 | +0.10 | (+0.67%) | 38 | 574 |
| 22.04.2025 09:03:26 | 8 | 15.1600 | +0.16 | (+1.07%) | 2 | 30 |
| 22.04.2025 09:00:00 | 7 | 15.1000 | +0.10 | (+0.67%) | 30 | 453 |
| 22.04.2025 09:00:00 | 6 | 15.1000 | +0.10 | (+0.67%) | 25 | 378 |
| 22.04.2025 09:00:00 | 5 | 15.1000 | +0.10 | (+0.67%) | 7 | 106 |
| 22.04.2025 09:00:00 | 4 | 15.1000 | +0.10 | (+0.67%) | 81 | 1 223 |
| 22.04.2025 09:00:00 | 3 | 15.1000 | +0.10 | (+0.67%) | 100 | 1 510 |
| 22.04.2025 09:00:00 | 2 | 15.1000 | +0.10 | (+0.67%) | 5 | 76 |
| 22.04.2025 09:00:00 | 1 | 15.1000 | +0.10 | (+0.67%) | 7 | 106 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:04:43 | 625 | 15.0000 | +1.00 | (+7.14%) | 100 | 1 500 |
| 17.04.2025 17:00:18 | 624 | 15.0000 | +1.00 | (+7.14%) | 63 | 945 |
| 17.04.2025 17:00:15 | 623 | 15.0000 | +1.00 | (+7.14%) | 37 | 555 |
| 17.04.2025 17:00:15 | 622 | 15.0000 | +1.00 | (+7.14%) | 100 | 1 500 |
| 17.04.2025 17:00:15 | 621 | 15.0000 | +1.00 | (+7.14%) | 363 | 5 445 |
| 17.04.2025 17:00:00 | 620 | 15.0000 | +1.00 | (+7.14%) | 137 | 2 055 |
| 17.04.2025 17:00:00 | 619 | 15.0000 | +1.00 | (+7.14%) | 387 | 5 805 |
| 17.04.2025 17:00:00 | 618 | 15.0000 | +1.00 | (+7.14%) | 265 | 3 975 |
| 17.04.2025 17:00:00 | 617 | 15.0000 | +1.00 | (+7.14%) | 2 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 616 | 15.0000 | +1.00 | (+7.14%) | 100 | 1 500 |
| 17.04.2025 17:00:00 | 615 | 15.0000 | +1.00 | (+7.14%) | 62 | 930 |
| 17.04.2025 17:00:00 | 614 | 15.0000 | +1.00 | (+7.14%) | 38 | 570 |
| 17.04.2025 16:48:22 | 613 | 15.1600 | +1.16 | (+8.29%) | 28 | 424 |
| 17.04.2025 16:48:22 | 612 | 15.1600 | +1.16 | (+8.29%) | 2 | 30 |
| 17.04.2025 16:47:32 | 611 | 15.0000 | +1.00 | (+7.14%) | 613 | 9 195 |
| 17.04.2025 16:47:32 | 610 | 15.0000 | +1.00 | (+7.14%) | 28 | 420 |
| 17.04.2025 16:47:32 | 609 | 15.0200 | +1.02 | (+7.29%) | 69 | 1 036 |
| 17.04.2025 16:47:32 | 608 | 15.0200 | +1.02 | (+7.29%) | 250 | 3 755 |
| 17.04.2025 16:47:32 | 607 | 15.0200 | +1.02 | (+7.29%) | 2 | 30 |
| 17.04.2025 16:47:32 | 606 | 15.0200 | +1.02 | (+7.29%) | 100 | 1 502 |
| 17.04.2025 16:47:32 | 605 | 15.0600 | +1.06 | (+7.57%) | 86 | 1 295 |
| 17.04.2025 16:47:32 | 604 | 15.0800 | +1.08 | (+7.71%) | 150 | 2 262 |
| 17.04.2025 16:47:32 | 603 | 15.0800 | +1.08 | (+7.71%) | 2 | 30 |
| 17.04.2025 16:31:09 | 602 | 15.1800 | +1.18 | (+8.43%) | 1 | 15 |
| 17.04.2025 16:31:09 | 601 | 15.1800 | +1.18 | (+8.43%) | 32 | 486 |
| 17.04.2025 16:22:59 | 600 | 15.2000 | +1.20 | (+8.57%) | 30 | 456 |
| 17.04.2025 16:21:41 | 599 | 15.1600 | +1.16 | (+8.29%) | 212 | 3 214 |
| 17.04.2025 16:20:08 | 598 | 15.2000 | +1.20 | (+8.57%) | 100 | 1 520 |
| 17.04.2025 16:17:29 | 597 | 15.2000 | +1.20 | (+8.57%) | 28 | 426 |
| 17.04.2025 16:17:29 | 596 | 15.1800 | +1.18 | (+8.43%) | 2 | 30 |
| 17.04.2025 16:16:34 | 595 | 15.1800 | +1.18 | (+8.43%) | 218 | 3 309 |
| 17.04.2025 16:15:07 | 594 | 15.2000 | +1.20 | (+8.57%) | 5 | 76 |
| 17.04.2025 16:12:58 | 593 | 15.1800 | +1.18 | (+8.43%) | 63 | 956 |
| 17.04.2025 16:08:00 | 592 | 15.2200 | +1.22 | (+8.71%) | 30 | 457 |
| 17.04.2025 16:05:38 | 591 | 15.1800 | +1.18 | (+8.43%) | 319 | 4 842 |
| 17.04.2025 16:04:42 | 590 | 15.1800 | +1.18 | (+8.43%) | 8 | 121 |
| 17.04.2025 16:04:23 | 589 | 15.1800 | +1.18 | (+8.43%) | 2 | 30 |
| 17.04.2025 16:04:23 | 588 | 15.1800 | +1.18 | (+8.43%) | 2 | 30 |
| 17.04.2025 16:03:02 | 587 | 15.1600 | +1.16 | (+8.29%) | 34 | 515 |
| 17.04.2025 16:03:02 | 586 | 15.1600 | +1.16 | (+8.29%) | 54 | 819 |
| 17.04.2025 15:57:54 | 585 | 15.1600 | +1.16 | (+8.29%) | 1 | 15 |
| 17.04.2025 15:56:11 | 584 | 15.0600 | +1.06 | (+7.57%) | 14 | 211 |
| 17.04.2025 15:56:04 | 583 | 15.0600 | +1.06 | (+7.57%) | 1 | 15 |
| 17.04.2025 15:54:47 | 582 | 15.0600 | +1.06 | (+7.57%) | 55 | 828 |
| 17.04.2025 15:40:31 | 581 | 15.1600 | +1.16 | (+8.29%) | 10 | 152 |
| 17.04.2025 15:36:30 | 580 | 15.1600 | +1.16 | (+8.29%) | 1 | 15 |
| 17.04.2025 15:32:16 | 579 | 15.0000 | +1.00 | (+7.14%) | 72 | 1 080 |
| 17.04.2025 15:32:16 | 578 | 15.0000 | +1.00 | (+7.14%) | 2 | 30 |
| 17.04.2025 15:32:16 | 577 | 15.0200 | +1.02 | (+7.29%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 109 092 525 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
