Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.94+0.10(+0.67%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 16:24:45 | 151 | 14.9400 | -0.42 | (-2.73%) | 2 | 30 |
| 13.06.2025 16:24:10 | 150 | 14.9400 | -0.42 | (-2.73%) | 3 | 45 |
| 13.06.2025 16:24:10 | 149 | 14.9400 | -0.42 | (-2.73%) | 250 | 3 735 |
| 13.06.2025 16:24:10 | 148 | 14.9400 | -0.42 | (-2.73%) | 230 | 3 436 |
| 13.06.2025 16:14:08 | 147 | 14.9400 | -0.42 | (-2.73%) | 5 | 75 |
| 13.06.2025 16:13:34 | 146 | 14.9600 | -0.40 | (-2.60%) | 15 | 224 |
| 13.06.2025 16:13:34 | 145 | 14.9600 | -0.40 | (-2.60%) | 25 | 374 |
| 13.06.2025 16:11:15 | 144 | 14.9600 | -0.40 | (-2.60%) | 5 | 75 |
| 13.06.2025 16:06:28 | 143 | 14.9800 | -0.38 | (-2.47%) | 30 | 449 |
| 13.06.2025 16:06:28 | 142 | 14.9800 | -0.38 | (-2.47%) | 20 | 300 |
| 13.06.2025 16:00:30 | 141 | 15.0000 | -0.36 | (-2.34%) | 100 | 1 500 |
| 13.06.2025 16:00:30 | 140 | 15.0000 | -0.36 | (-2.34%) | 100 | 1 500 |
| 13.06.2025 16:00:30 | 139 | 15.0000 | -0.36 | (-2.34%) | 1000 | 15 000 |
| 13.06.2025 16:00:30 | 138 | 15.0000 | -0.36 | (-2.34%) | 59 | 885 |
| 13.06.2025 15:36:21 | 137 | 15.0000 | -0.36 | (-2.34%) | 141 | 2 115 |
| 13.06.2025 15:07:15 | 136 | 15.0200 | -0.34 | (-2.21%) | 332 | 4 987 |
| 13.06.2025 15:03:45 | 135 | 15.0200 | -0.34 | (-2.21%) | 17 | 255 |
| 13.06.2025 15:03:45 | 134 | 15.0200 | -0.34 | (-2.21%) | 33 | 496 |
| 13.06.2025 15:03:34 | 133 | 15.0800 | -0.28 | (-1.82%) | 50 | 754 |
| 13.06.2025 15:03:34 | 132 | 15.0800 | -0.28 | (-1.82%) | 95 | 1 433 |
| 13.06.2025 14:51:51 | 131 | 14.9000 | -0.46 | (-2.99%) | 15 | 224 |
| 13.06.2025 14:50:24 | 130 | 14.9200 | -0.44 | (-2.86%) | 30 | 448 |
| 13.06.2025 14:46:24 | 129 | 15.0800 | -0.28 | (-1.82%) | 1 | 15 |
| 13.06.2025 14:46:24 | 128 | 15.0800 | -0.28 | (-1.82%) | 4 | 60 |
| 13.06.2025 14:46:06 | 127 | 15.0200 | -0.34 | (-2.21%) | 5 | 75 |
| 13.06.2025 14:46:06 | 126 | 15.0200 | -0.34 | (-2.21%) | 45 | 676 |
| 13.06.2025 14:46:06 | 125 | 15.1000 | -0.26 | (-1.69%) | 266 | 4 017 |
| 13.06.2025 14:46:06 | 124 | 15.0800 | -0.28 | (-1.82%) | 50 | 754 |
| 13.06.2025 14:46:06 | 123 | 15.0800 | -0.28 | (-1.82%) | 9 | 136 |
| 13.06.2025 14:44:28 | 122 | 15.0800 | -0.28 | (-1.82%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:44:28 | 121 | 15.0800 | -0.28 | (-1.82%) | 82 | 1 237 |
| 13.06.2025 14:44:28 | 120 | 15.0400 | -0.32 | (-2.08%) | 49 | 737 |
| 13.06.2025 14:44:28 | 119 | 15.0400 | -0.32 | (-2.08%) | 100 | 1 504 |
| 13.06.2025 14:44:28 | 118 | 15.0200 | -0.34 | (-2.21%) | 1 | 15 |
| 13.06.2025 14:44:28 | 117 | 15.0200 | -0.34 | (-2.21%) | 100 | 1 502 |
| 13.06.2025 14:43:48 | 116 | 14.9200 | -0.44 | (-2.86%) | 100 | 1 492 |
| 13.06.2025 14:43:48 | 115 | 14.9200 | -0.44 | (-2.86%) | 100 | 1 492 |
| 13.06.2025 14:33:30 | 114 | 14.9400 | -0.42 | (-2.73%) | 75 | 1 121 |
| 13.06.2025 14:33:30 | 113 | 14.9400 | -0.42 | (-2.73%) | 970 | 14 492 |
| 13.06.2025 14:21:54 | 112 | 15.0200 | -0.34 | (-2.21%) | 1 | 15 |
| 13.06.2025 14:21:22 | 111 | 14.9400 | -0.42 | (-2.73%) | 30 | 448 |
| 13.06.2025 14:21:22 | 110 | 14.9400 | -0.42 | (-2.73%) | 90 | 1 345 |
| 13.06.2025 14:21:22 | 109 | 14.9600 | -0.40 | (-2.60%) | 50 | 748 |
| 13.06.2025 14:21:22 | 108 | 14.9600 | -0.40 | (-2.60%) | 30 | 449 |
| 13.06.2025 14:13:58 | 107 | 15.0000 | -0.36 | (-2.34%) | 54 | 810 |
| 13.06.2025 14:11:38 | 106 | 15.0000 | -0.36 | (-2.34%) | 25 | 375 |
| 13.06.2025 13:50:12 | 105 | 15.0000 | -0.36 | (-2.34%) | 66 | 990 |
| 13.06.2025 13:28:19 | 104 | 14.9200 | -0.44 | (-2.86%) | 42 | 627 |
| 13.06.2025 13:28:19 | 103 | 14.9200 | -0.44 | (-2.86%) | 259 | 3 864 |
| 13.06.2025 13:26:50 | 102 | 14.9200 | -0.44 | (-2.86%) | 41 | 612 |
| 13.06.2025 13:26:50 | 101 | 14.9200 | -0.44 | (-2.86%) | 2 | 30 |
| 13.06.2025 13:26:50 | 100 | 14.9600 | -0.40 | (-2.60%) | 50 | 748 |
| 13.06.2025 13:26:50 | 99 | 14.9600 | -0.40 | (-2.60%) | 3 | 45 |
| 13.06.2025 13:25:12 | 98 | 15.0000 | -0.36 | (-2.34%) | 2 | 30 |
| 13.06.2025 13:25:02 | 97 | 15.0000 | -0.36 | (-2.34%) | 2 | 30 |
| 13.06.2025 13:23:31 | 96 | 15.0800 | -0.28 | (-1.82%) | 8 | 121 |
| 13.06.2025 13:14:45 | 95 | 15.1000 | -0.26 | (-1.69%) | 10 | 151 |
| 13.06.2025 13:14:36 | 94 | 15.1000 | -0.26 | (-1.69%) | 2 | 30 |
| 13.06.2025 13:11:34 | 93 | 15.0000 | -0.36 | (-2.34%) | 446 | 6 690 |
| 13.06.2025 13:11:34 | 92 | 15.0000 | -0.36 | (-2.34%) | 20 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 13:11:34 | 91 | 15.0000 | -0.36 | (-2.34%) | 34 | 510 |
| 13.06.2025 13:07:20 | 90 | 15.0000 | -0.36 | (-2.34%) | 16 | 240 |
| 13.06.2025 13:07:20 | 89 | 15.0000 | -0.36 | (-2.34%) | 29 | 435 |
| 13.06.2025 13:00:27 | 88 | 15.0000 | -0.36 | (-2.34%) | 100 | 1 500 |
| 13.06.2025 12:55:20 | 87 | 15.0000 | -0.36 | (-2.34%) | 40 | 600 |
| 13.06.2025 12:55:20 | 86 | 15.0000 | -0.36 | (-2.34%) | 12 | 180 |
| 13.06.2025 12:55:20 | 85 | 15.0000 | -0.36 | (-2.34%) | 35 | 525 |
| 13.06.2025 12:55:20 | 84 | 15.0000 | -0.36 | (-2.34%) | 8 | 120 |
| 13.06.2025 12:55:20 | 83 | 15.0000 | -0.36 | (-2.34%) | 161 | 2 415 |
| 13.06.2025 12:55:20 | 82 | 15.0000 | -0.36 | (-2.34%) | 95 | 1 425 |
| 13.06.2025 12:55:20 | 81 | 15.0000 | -0.36 | (-2.34%) | 6 | 90 |
| 13.06.2025 12:55:20 | 80 | 15.0000 | -0.36 | (-2.34%) | 291 | 4 365 |
| 13.06.2025 12:55:20 | 79 | 15.0000 | -0.36 | (-2.34%) | 105 | 1 575 |
| 13.06.2025 12:55:20 | 78 | 15.0000 | -0.36 | (-2.34%) | 104 | 1 560 |
| 13.06.2025 12:55:20 | 77 | 15.0000 | -0.36 | (-2.34%) | 100 | 1 500 |
| 13.06.2025 12:55:20 | 76 | 15.0000 | -0.36 | (-2.34%) | 110 | 1 650 |
| 13.06.2025 12:55:20 | 75 | 15.0200 | -0.34 | (-2.21%) | 300 | 4 506 |
| 13.06.2025 12:55:20 | 74 | 15.0200 | -0.34 | (-2.21%) | 90 | 1 352 |
| 13.06.2025 12:55:20 | 73 | 15.0200 | -0.34 | (-2.21%) | 50 | 751 |
| 13.06.2025 12:55:20 | 72 | 15.0200 | -0.34 | (-2.21%) | 3 | 45 |
| 13.06.2025 12:55:20 | 71 | 15.0200 | -0.34 | (-2.21%) | 2 | 30 |
| 13.06.2025 12:55:20 | 70 | 15.0400 | -0.32 | (-2.08%) | 126 | 1 895 |
| 13.06.2025 12:55:20 | 69 | 15.0400 | -0.32 | (-2.08%) | 105 | 1 579 |
| 13.06.2025 12:55:20 | 68 | 15.0600 | -0.30 | (-1.95%) | 3 | 45 |
| 13.06.2025 12:55:20 | 67 | 15.0800 | -0.28 | (-1.82%) | 7 | 106 |
| 13.06.2025 12:54:03 | 66 | 15.1000 | -0.26 | (-1.69%) | 40 | 604 |
| 13.06.2025 12:54:03 | 65 | 15.1000 | -0.26 | (-1.69%) | 50 | 755 |
| 13.06.2025 12:54:03 | 64 | 15.1000 | -0.26 | (-1.69%) | 115 | 1 737 |
| 13.06.2025 12:54:03 | 63 | 15.1000 | -0.26 | (-1.69%) | 100 | 1 510 |
| 13.06.2025 12:54:03 | 62 | 15.1200 | -0.24 | (-1.56%) | 200 | 3 024 |
| 13.06.2025 12:54:03 | 61 | 15.1200 | -0.24 | (-1.56%) | 2 | 30 |
| 13.06.2025 12:54:03 | 60 | 15.1200 | -0.24 | (-1.56%) | 200 | 3 024 |
| 13.06.2025 12:54:03 | 59 | 15.1400 | -0.22 | (-1.43%) | 13 | 197 |
| 13.06.2025 12:54:03 | 58 | 15.1400 | -0.22 | (-1.43%) | 43 | 651 |
| 13.06.2025 12:49:57 | 57 | 15.3200 | -0.04 | (-0.26%) | 88 | 1 348 |
| 13.06.2025 12:49:57 | 56 | 15.3000 | -0.06 | (-0.39%) | 12 | 184 |
| 13.06.2025 12:48:44 | 55 | 15.3200 | -0.04 | (-0.26%) | 4 | 61 |
| 13.06.2025 12:48:44 | 54 | 15.3000 | -0.06 | (-0.39%) | 11 | 168 |
| 13.06.2025 12:38:13 | 53 | 15.3400 | -0.02 | (-0.13%) | 20 | 307 |
| 13.06.2025 12:06:56 | 52 | 15.1400 | -0.22 | (-1.43%) | 58 | 878 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 110 273 500 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
