Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
16.38-0.02(-0.12%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 16:21:51 | 320 | 16.5000 | +0.80 | (+5.10%) | 60 | 990 |
| 03.06.2025 16:20:35 | 319 | 16.5200 | +0.82 | (+5.22%) | 30 | 496 |
| 03.06.2025 16:20:02 | 318 | 16.5000 | +0.80 | (+5.10%) | 81 | 1 337 |
| 03.06.2025 16:20:02 | 317 | 16.4800 | +0.78 | (+4.97%) | 100 | 1 648 |
| 03.06.2025 16:20:02 | 316 | 16.4600 | +0.76 | (+4.84%) | 250 | 4 115 |
| 03.06.2025 16:20:02 | 315 | 16.4400 | +0.74 | (+4.71%) | 2 | 33 |
| 03.06.2025 16:18:42 | 314 | 16.3800 | +0.68 | (+4.33%) | 52 | 852 |
| 03.06.2025 16:17:23 | 313 | 16.3800 | +0.68 | (+4.33%) | 298 | 4 881 |
| 03.06.2025 16:17:23 | 312 | 16.3600 | +0.66 | (+4.20%) | 3 | 49 |
| 03.06.2025 16:17:23 | 311 | 16.3400 | +0.64 | (+4.08%) | 10 | 163 |
| 03.06.2025 16:17:23 | 310 | 16.3000 | +0.60 | (+3.82%) | 50 | 815 |
| 03.06.2025 16:08:22 | 309 | 16.2200 | +0.52 | (+3.31%) | 393 | 6 374 |
| 03.06.2025 16:08:22 | 308 | 16.2400 | +0.54 | (+3.44%) | 250 | 4 060 |
| 03.06.2025 16:08:22 | 307 | 16.2400 | +0.54 | (+3.44%) | 100 | 1 624 |
| 03.06.2025 16:08:22 | 306 | 16.2600 | +0.56 | (+3.57%) | 257 | 4 179 |
| 03.06.2025 15:56:54 | 305 | 16.2200 | +0.52 | (+3.31%) | 629 | 10 202 |
| 03.06.2025 15:56:06 | 304 | 16.2200 | +0.52 | (+3.31%) | 503 | 8 159 |
| 03.06.2025 15:55:59 | 303 | 16.2400 | +0.54 | (+3.44%) | 50 | 812 |
| 03.06.2025 15:55:59 | 302 | 16.2400 | +0.54 | (+3.44%) | 300 | 4 872 |
| 03.06.2025 15:55:59 | 301 | 16.2400 | +0.54 | (+3.44%) | 89 | 1 445 |
| 03.06.2025 15:55:50 | 300 | 16.2600 | +0.56 | (+3.57%) | 175 | 2 846 |
| 03.06.2025 15:55:40 | 299 | 16.2800 | +0.58 | (+3.69%) | 200 | 3 256 |
| 03.06.2025 15:55:24 | 298 | 16.3000 | +0.60 | (+3.82%) | 10 | 163 |
| 03.06.2025 15:49:46 | 297 | 16.3600 | +0.66 | (+4.20%) | 5 | 82 |
| 03.06.2025 15:38:48 | 296 | 16.3000 | +0.60 | (+3.82%) | 50 | 815 |
| 03.06.2025 15:36:50 | 295 | 16.2400 | +0.54 | (+3.44%) | 1 | 16 |
| 03.06.2025 15:36:50 | 294 | 16.2400 | +0.54 | (+3.44%) | 10 | 162 |
| 03.06.2025 15:29:01 | 293 | 16.2200 | +0.52 | (+3.31%) | 63 | 1 022 |
| 03.06.2025 15:29:01 | 292 | 16.2200 | +0.52 | (+3.31%) | 2 | 32 |
| 03.06.2025 15:29:01 | 291 | 16.2400 | +0.54 | (+3.44%) | 100 | 1 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:29:01 | 290 | 16.2400 | +0.54 | (+3.44%) | 50 | 812 |
| 03.06.2025 15:29:01 | 289 | 16.2800 | +0.58 | (+3.69%) | 200 | 3 256 |
| 03.06.2025 15:29:01 | 288 | 16.3200 | +0.62 | (+3.95%) | 155 | 2 530 |
| 03.06.2025 15:25:18 | 287 | 16.3600 | +0.66 | (+4.20%) | 50 | 818 |
| 03.06.2025 15:25:18 | 286 | 16.3600 | +0.66 | (+4.20%) | 42 | 687 |
| 03.06.2025 15:23:48 | 285 | 16.3800 | +0.68 | (+4.33%) | 300 | 4 914 |
| 03.06.2025 15:09:57 | 284 | 16.3600 | +0.66 | (+4.20%) | 50 | 818 |
| 03.06.2025 15:09:57 | 283 | 16.3600 | +0.66 | (+4.20%) | 8 | 131 |
| 03.06.2025 15:05:26 | 282 | 16.3200 | +0.62 | (+3.95%) | 45 | 734 |
| 03.06.2025 15:05:26 | 281 | 16.3200 | +0.62 | (+3.95%) | 250 | 4 080 |
| 03.06.2025 14:57:49 | 280 | 16.3600 | +0.66 | (+4.20%) | 5 | 82 |
| 03.06.2025 14:55:15 | 279 | 16.3400 | +0.64 | (+4.08%) | 5 | 82 |
| 03.06.2025 14:52:14 | 278 | 16.3800 | +0.68 | (+4.33%) | 2 | 33 |
| 03.06.2025 14:51:10 | 277 | 16.5000 | +0.80 | (+5.10%) | 15 | 248 |
| 03.06.2025 14:48:01 | 276 | 16.4800 | +0.78 | (+4.97%) | 50 | 824 |
| 03.06.2025 14:48:01 | 275 | 16.4800 | +0.78 | (+4.97%) | 7 | 115 |
| 03.06.2025 14:47:33 | 274 | 16.5000 | +0.80 | (+5.10%) | 18 | 297 |
| 03.06.2025 14:32:27 | 273 | 16.5000 | +0.80 | (+5.10%) | 5 | 83 |
| 03.06.2025 14:30:42 | 272 | 16.5000 | +0.80 | (+5.10%) | 30 | 495 |
| 03.06.2025 14:29:56 | 271 | 16.4800 | +0.78 | (+4.97%) | 21 | 346 |
| 03.06.2025 14:29:19 | 270 | 16.4800 | +0.78 | (+4.97%) | 50 | 824 |
| 03.06.2025 14:29:19 | 269 | 16.4800 | +0.78 | (+4.97%) | 199 | 3 280 |
| 03.06.2025 14:26:10 | 268 | 16.4800 | +0.78 | (+4.97%) | 1 | 16 |
| 03.06.2025 14:02:16 | 267 | 16.5000 | +0.80 | (+5.10%) | 968 | 15 972 |
| 03.06.2025 14:02:16 | 266 | 16.4800 | +0.78 | (+4.97%) | 32 | 527 |
| 03.06.2025 13:57:47 | 265 | 16.5000 | +0.80 | (+5.10%) | 14 | 231 |
| 03.06.2025 13:57:21 | 264 | 16.5000 | +0.80 | (+5.10%) | 20 | 330 |
| 03.06.2025 13:52:38 | 263 | 16.5000 | +0.80 | (+5.10%) | 295 | 4 868 |
| 03.06.2025 13:52:38 | 262 | 16.5000 | +0.80 | (+5.10%) | 100 | 1 650 |
| 03.06.2025 13:52:08 | 261 | 16.5200 | +0.82 | (+5.22%) | 2 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 13:46:53 | 260 | 16.5800 | +0.88 | (+5.61%) | 20 | 332 |
| 03.06.2025 13:44:37 | 259 | 16.5800 | +0.88 | (+5.61%) | 1 | 17 |
| 03.06.2025 13:41:10 | 258 | 16.5600 | +0.86 | (+5.48%) | 154 | 2 550 |
| 03.06.2025 13:41:03 | 257 | 16.5600 | +0.86 | (+5.48%) | 11 | 182 |
| 03.06.2025 13:27:23 | 256 | 16.6200 | +0.92 | (+5.86%) | 25 | 416 |
| 03.06.2025 13:17:15 | 255 | 16.6200 | +0.92 | (+5.86%) | 1 | 17 |
| 03.06.2025 13:10:59 | 254 | 16.6000 | +0.90 | (+5.73%) | 100 | 1 660 |
| 03.06.2025 13:10:20 | 253 | 16.5600 | +0.86 | (+5.48%) | 150 | 2 484 |
| 03.06.2025 13:06:03 | 252 | 16.5600 | +0.86 | (+5.48%) | 5 | 83 |
| 03.06.2025 12:55:43 | 251 | 16.6200 | +0.92 | (+5.86%) | 5 | 83 |
| 03.06.2025 12:55:43 | 250 | 16.6200 | +0.92 | (+5.86%) | 400 | 6 648 |
| 03.06.2025 12:54:55 | 249 | 16.6200 | +0.92 | (+5.86%) | 100 | 1 662 |
| 03.06.2025 12:54:55 | 248 | 16.6200 | +0.92 | (+5.86%) | 94 | 1 562 |
| 03.06.2025 12:49:23 | 247 | 16.6200 | +0.92 | (+5.86%) | 1 | 17 |
| 03.06.2025 12:48:32 | 246 | 16.5200 | +0.82 | (+5.22%) | 80 | 1 322 |
| 03.06.2025 12:39:38 | 245 | 16.6200 | +0.92 | (+5.86%) | 2 | 33 |
| 03.06.2025 12:37:50 | 244 | 16.5200 | +0.82 | (+5.22%) | 73 | 1 206 |
| 03.06.2025 12:37:50 | 243 | 16.5200 | +0.82 | (+5.22%) | 30 | 496 |
| 03.06.2025 12:37:50 | 242 | 16.5200 | +0.82 | (+5.22%) | 77 | 1 272 |
| 03.06.2025 12:34:04 | 241 | 16.6200 | +0.92 | (+5.86%) | 2 | 33 |
| 03.06.2025 12:33:31 | 240 | 16.6000 | +0.90 | (+5.73%) | 2 | 33 |
| 03.06.2025 12:22:43 | 239 | 16.6200 | +0.92 | (+5.86%) | 1 | 17 |
| 03.06.2025 12:09:55 | 238 | 16.5200 | +0.82 | (+5.22%) | 7 | 116 |
| 03.06.2025 12:07:23 | 237 | 16.5800 | +0.88 | (+5.61%) | 25 | 415 |
| 03.06.2025 12:07:23 | 236 | 16.5800 | +0.88 | (+5.61%) | 25 | 415 |
| 03.06.2025 12:07:18 | 235 | 16.5000 | +0.80 | (+5.10%) | 71 | 1 172 |
| 03.06.2025 12:07:18 | 234 | 16.5000 | +0.80 | (+5.10%) | 2 | 33 |
| 03.06.2025 12:07:18 | 233 | 16.5000 | +0.80 | (+5.10%) | 250 | 4 125 |
| 03.06.2025 12:07:11 | 232 | 16.5200 | +0.82 | (+5.22%) | 50 | 826 |
| 03.06.2025 12:07:06 | 231 | 16.5400 | +0.84 | (+5.35%) | 3 | 50 |
| 03.06.2025 12:07:02 | 230 | 16.5600 | +0.86 | (+5.48%) | 5 | 83 |
| 03.06.2025 12:06:57 | 229 | 16.5600 | +0.86 | (+5.48%) | 5 | 83 |
| 03.06.2025 12:06:46 | 228 | 16.5600 | +0.86 | (+5.48%) | 360 | 5 962 |
| 03.06.2025 12:06:46 | 227 | 16.6000 | +0.90 | (+5.73%) | 220 | 3 652 |
| 03.06.2025 12:06:46 | 226 | 16.6200 | +0.92 | (+5.86%) | 20 | 332 |
| 03.06.2025 11:58:46 | 225 | 16.7000 | +1.00 | (+6.37%) | 1 | 17 |
| 03.06.2025 11:52:47 | 224 | 16.6000 | +0.90 | (+5.73%) | 79 | 1 311 |
| 03.06.2025 11:52:47 | 223 | 16.6000 | +0.90 | (+5.73%) | 400 | 6 640 |
| 03.06.2025 11:52:19 | 222 | 16.6000 | +0.90 | (+5.73%) | 60 | 996 |
| 03.06.2025 11:49:12 | 221 | 16.6000 | +0.90 | (+5.73%) | 40 | 664 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 120 902 271 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
