Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
15.26+0.32(+2.14%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 09:19:47 | 7 | 15.0000 | +0.02 | (+0.13%) | 72 | 1 080 |
| 17.06.2025 09:19:19 | 6 | 14.9800 | 0.00 | (0.00%) | 6 | 90 |
| 17.06.2025 09:15:00 | 5 | 15.1000 | +0.12 | (+0.80%) | 4 | 60 |
| 17.06.2025 09:14:44 | 4 | 15.1000 | +0.12 | (+0.80%) | 30 | 453 |
| 17.06.2025 09:04:00 | 3 | 15.1800 | +0.20 | (+1.34%) | 6 | 91 |
| 17.06.2025 09:00:00 | 2 | 15.1000 | +0.12 | (+0.80%) | 31 | 468 |
| 17.06.2025 09:00:00 | 1 | 15.1000 | +0.12 | (+0.80%) | 5 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 133 | 14.9800 | +0.04 | (+0.27%) | 24 | 360 |
| 16.06.2025 16:49:55 | 132 | 14.9800 | +0.04 | (+0.27%) | 22 | 330 |
| 16.06.2025 16:46:37 | 131 | 15.1600 | +0.22 | (+1.47%) | 3 | 45 |
| 16.06.2025 16:43:43 | 130 | 14.9800 | +0.04 | (+0.27%) | 14 | 210 |
| 16.06.2025 16:41:48 | 129 | 14.9800 | +0.04 | (+0.27%) | 6 | 90 |
| 16.06.2025 16:26:37 | 128 | 14.9800 | +0.04 | (+0.27%) | 5 | 75 |
| 16.06.2025 16:24:12 | 127 | 15.0400 | +0.10 | (+0.67%) | 4 | 60 |
| 16.06.2025 16:24:12 | 126 | 15.0400 | +0.10 | (+0.67%) | 116 | 1 745 |
| 16.06.2025 16:19:13 | 125 | 15.0400 | +0.10 | (+0.67%) | 134 | 2 015 |
| 16.06.2025 16:19:13 | 124 | 15.0400 | +0.10 | (+0.67%) | 20 | 301 |
| 16.06.2025 16:19:13 | 123 | 15.0400 | +0.10 | (+0.67%) | 76 | 1 143 |
| 16.06.2025 16:18:58 | 122 | 15.1600 | +0.22 | (+1.47%) | 200 | 3 032 |
| 16.06.2025 16:17:54 | 121 | 15.1400 | +0.20 | (+1.34%) | 100 | 1 514 |
| 16.06.2025 16:10:40 | 120 | 15.1400 | +0.20 | (+1.34%) | 80 | 1 211 |
| 16.06.2025 16:10:40 | 119 | 15.1200 | +0.18 | (+1.20%) | 2 | 30 |
| 16.06.2025 16:10:40 | 118 | 15.1200 | +0.18 | (+1.20%) | 18 | 272 |
| 16.06.2025 16:05:30 | 117 | 15.0400 | +0.10 | (+0.67%) | 89 | 1 339 |
| 16.06.2025 16:05:30 | 116 | 15.0400 | +0.10 | (+0.67%) | 7 | 105 |
| 16.06.2025 15:54:04 | 115 | 15.1200 | +0.18 | (+1.20%) | 50 | 756 |
| 16.06.2025 15:41:17 | 114 | 15.0400 | +0.10 | (+0.67%) | 33 | 496 |
| 16.06.2025 15:30:10 | 113 | 15.1200 | +0.18 | (+1.20%) | 40 | 605 |
| 16.06.2025 15:27:42 | 112 | 15.1000 | +0.16 | (+1.07%) | 68 | 1 027 |
| 16.06.2025 15:27:42 | 111 | 15.1000 | +0.16 | (+1.07%) | 32 | 483 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:19:38 | 110 | 15.1000 | +0.16 | (+1.07%) | 58 | 876 |
| 16.06.2025 15:19:38 | 109 | 15.0800 | +0.14 | (+0.94%) | 60 | 905 |
| 16.06.2025 15:19:38 | 108 | 15.0800 | +0.14 | (+0.94%) | 16 | 241 |
| 16.06.2025 15:16:26 | 107 | 15.0200 | +0.08 | (+0.54%) | 3 | 45 |
| 16.06.2025 15:16:26 | 106 | 15.0200 | +0.08 | (+0.54%) | 27 | 406 |
| 16.06.2025 15:13:34 | 105 | 15.0600 | +0.12 | (+0.80%) | 2 | 30 |
| 16.06.2025 15:13:34 | 104 | 15.0600 | +0.12 | (+0.80%) | 18 | 271 |
| 16.06.2025 15:11:57 | 103 | 15.0800 | +0.14 | (+0.94%) | 7 | 106 |
| 16.06.2025 15:08:17 | 102 | 15.1000 | +0.16 | (+1.07%) | 10 | 151 |
| 16.06.2025 14:59:24 | 101 | 15.0200 | +0.08 | (+0.54%) | 43 | 646 |
| 16.06.2025 14:58:01 | 100 | 15.1800 | +0.24 | (+1.61%) | 2 | 30 |
| 16.06.2025 14:57:36 | 99 | 14.9600 | +0.02 | (+0.13%) | 15 | 224 |
| 16.06.2025 14:57:24 | 98 | 15.1800 | +0.24 | (+1.61%) | 2 | 30 |
| 16.06.2025 14:54:38 | 97 | 15.1200 | +0.18 | (+1.20%) | 50 | 756 |
| 16.06.2025 14:54:38 | 96 | 15.2000 | +0.26 | (+1.74%) | 33 | 502 |
| 16.06.2025 14:54:38 | 95 | 15.2000 | +0.26 | (+1.74%) | 3 | 46 |
| 16.06.2025 14:54:38 | 94 | 15.1800 | +0.24 | (+1.61%) | 50 | 759 |
| 16.06.2025 14:54:38 | 93 | 15.1800 | +0.24 | (+1.61%) | 59 | 896 |
| 16.06.2025 14:54:38 | 92 | 15.1600 | +0.22 | (+1.47%) | 10 | 152 |
| 16.06.2025 14:54:38 | 91 | 15.1600 | +0.22 | (+1.47%) | 45 | 682 |
| 16.06.2025 14:51:30 | 90 | 15.1600 | +0.22 | (+1.47%) | 2 | 30 |
| 16.06.2025 14:32:11 | 89 | 14.9200 | -0.02 | (-0.13%) | 50 | 746 |
| 16.06.2025 14:26:28 | 88 | 15.1600 | +0.22 | (+1.47%) | 6 | 91 |
| 16.06.2025 14:09:00 | 87 | 15.1000 | +0.16 | (+1.07%) | 100 | 1 510 |
| 16.06.2025 14:09:00 | 86 | 15.0800 | +0.14 | (+0.94%) | 50 | 754 |
| 16.06.2025 14:09:00 | 85 | 15.0800 | +0.14 | (+0.94%) | 14 | 211 |
| 16.06.2025 14:09:00 | 84 | 15.0600 | +0.12 | (+0.80%) | 50 | 753 |
| 16.06.2025 13:53:39 | 83 | 14.9000 | -0.04 | (-0.27%) | 1 | 15 |
| 16.06.2025 13:52:21 | 82 | 14.8800 | -0.06 | (-0.40%) | 101 | 1 503 |
| 16.06.2025 13:36:12 | 81 | 14.8800 | -0.06 | (-0.40%) | 207 | 3 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 13:36:12 | 80 | 14.9000 | -0.04 | (-0.27%) | 50 | 745 |
| 16.06.2025 13:36:12 | 79 | 15.0000 | +0.06 | (+0.40%) | 33 | 495 |
| 16.06.2025 13:36:12 | 78 | 15.0000 | +0.06 | (+0.40%) | 40 | 600 |
| 16.06.2025 13:35:04 | 77 | 15.1800 | +0.24 | (+1.61%) | 191 | 2 899 |
| 16.06.2025 13:35:04 | 76 | 15.1600 | +0.22 | (+1.47%) | 100 | 1 516 |
| 16.06.2025 13:35:04 | 75 | 15.1400 | +0.20 | (+1.34%) | 39 | 590 |
| 16.06.2025 13:33:00 | 74 | 15.0600 | +0.12 | (+0.80%) | 1 | 15 |
| 16.06.2025 13:33:00 | 73 | 15.1400 | +0.20 | (+1.34%) | 161 | 2 438 |
| 16.06.2025 13:33:00 | 72 | 15.1000 | +0.16 | (+1.07%) | 35 | 529 |
| 16.06.2025 13:06:00 | 71 | 15.0000 | +0.06 | (+0.40%) | 108 | 1 620 |
| 16.06.2025 12:30:33 | 70 | 15.1000 | +0.16 | (+1.07%) | 30 | 453 |
| 16.06.2025 12:30:33 | 69 | 15.1000 | +0.16 | (+1.07%) | 20 | 302 |
| 16.06.2025 12:30:33 | 68 | 15.1000 | +0.16 | (+1.07%) | 150 | 2 265 |
| 16.06.2025 12:23:59 | 67 | 15.1000 | +0.16 | (+1.07%) | 8 | 121 |
| 16.06.2025 12:23:59 | 66 | 15.0400 | +0.10 | (+0.67%) | 2 | 30 |
| 16.06.2025 11:54:20 | 65 | 15.0000 | +0.06 | (+0.40%) | 50 | 750 |
| 16.06.2025 11:54:20 | 64 | 15.0000 | +0.06 | (+0.40%) | 20 | 300 |
| 16.06.2025 11:54:20 | 63 | 15.0000 | +0.06 | (+0.40%) | 250 | 3 750 |
| 16.06.2025 11:54:20 | 62 | 14.9800 | +0.04 | (+0.27%) | 42 | 629 |
| 16.06.2025 11:48:14 | 61 | 14.9800 | +0.04 | (+0.27%) | 1 | 15 |
| 16.06.2025 11:48:14 | 60 | 14.9800 | +0.04 | (+0.27%) | 1 | 15 |
| 16.06.2025 11:33:58 | 59 | 14.8600 | -0.08 | (-0.54%) | 447 | 6 642 |
| 16.06.2025 11:33:58 | 58 | 14.8600 | -0.08 | (-0.54%) | 13 | 193 |
| 16.06.2025 11:29:03 | 57 | 14.8600 | -0.08 | (-0.54%) | 12 | 178 |
| 16.06.2025 11:22:32 | 56 | 14.8600 | -0.08 | (-0.54%) | 42 | 624 |
| 16.06.2025 11:10:42 | 55 | 14.8600 | -0.08 | (-0.54%) | 2 | 30 |
| 16.06.2025 11:10:22 | 54 | 14.8600 | -0.08 | (-0.54%) | 4 | 59 |
| 16.06.2025 11:09:09 | 53 | 14.8000 | -0.14 | (-0.94%) | 27 | 400 |
| 16.06.2025 11:09:09 | 52 | 14.8000 | -0.14 | (-0.94%) | 31 | 459 |
| 16.06.2025 11:09:09 | 51 | 14.8200 | -0.12 | (-0.80%) | 32 | 474 |
| 16.06.2025 11:09:09 | 50 | 14.8200 | -0.12 | (-0.80%) | 90 | 1 334 |
| 16.06.2025 11:09:09 | 49 | 14.8200 | -0.12 | (-0.80%) | 128 | 1 897 |
| 16.06.2025 11:09:09 | 48 | 14.8200 | -0.12 | (-0.80%) | 1 | 15 |
| 16.06.2025 11:09:09 | 47 | 14.8400 | -0.10 | (-0.67%) | 1 | 15 |
| 16.06.2025 11:09:07 | 46 | 14.8600 | -0.08 | (-0.54%) | 52 | 773 |
| 16.06.2025 11:04:44 | 45 | 14.9000 | -0.04 | (-0.27%) | 8 | 119 |
| 16.06.2025 11:04:44 | 44 | 14.9000 | -0.04 | (-0.27%) | 90 | 1 341 |
| 16.06.2025 11:04:44 | 43 | 14.9000 | -0.04 | (-0.27%) | 50 | 745 |
| 16.06.2025 11:04:44 | 42 | 14.9000 | -0.04 | (-0.27%) | 20 | 298 |
| 16.06.2025 11:04:44 | 41 | 14.9000 | -0.04 | (-0.27%) | 30 | 447 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 112 635 449 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
