Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
16.56+0.86(+5.48%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 11:59:28 | 91 | 15.6200 | -0.44 | (-2.74%) | 110 | 1 718 |
| 02.06.2025 11:29:32 | 90 | 15.6000 | -0.46 | (-2.86%) | 312 | 4 867 |
| 02.06.2025 11:29:32 | 89 | 15.6000 | -0.46 | (-2.86%) | 1 | 16 |
| 02.06.2025 11:29:32 | 88 | 15.6000 | -0.46 | (-2.86%) | 100 | 1 560 |
| 02.06.2025 11:29:32 | 87 | 15.6000 | -0.46 | (-2.86%) | 103 | 1 607 |
| 02.06.2025 11:29:32 | 86 | 15.6200 | -0.44 | (-2.74%) | 13 | 203 |
| 02.06.2025 11:29:32 | 85 | 15.6200 | -0.44 | (-2.74%) | 2 | 31 |
| 02.06.2025 11:29:32 | 84 | 15.6600 | -0.40 | (-2.49%) | 20 | 313 |
| 02.06.2025 11:21:13 | 83 | 15.7800 | -0.28 | (-1.74%) | 300 | 4 734 |
| 02.06.2025 11:20:37 | 82 | 15.7800 | -0.28 | (-1.74%) | 467 | 7 369 |
| 02.06.2025 11:20:37 | 81 | 15.7800 | -0.28 | (-1.74%) | 10 | 158 |
| 02.06.2025 11:09:32 | 79 | 15.7000 | -0.36 | (-2.24%) | 100 | 1 570 |
| 02.06.2025 11:09:27 | 78 | 15.7800 | -0.28 | (-1.74%) | 27 | 426 |
| 02.06.2025 11:09:27 | 77 | 15.7800 | -0.28 | (-1.74%) | 58 | 915 |
| 02.06.2025 11:01:14 | 76 | 15.7800 | -0.28 | (-1.74%) | 187 | 2 951 |
| 02.06.2025 11:01:14 | 75 | 15.7800 | -0.28 | (-1.74%) | 13 | 205 |
| 02.06.2025 10:56:49 | 74 | 15.7800 | -0.28 | (-1.74%) | 1 | 16 |
| 02.06.2025 10:50:47 | 73 | 15.7400 | -0.32 | (-1.99%) | 70 | 1 102 |
| 02.06.2025 10:34:56 | 72 | 15.7800 | -0.28 | (-1.74%) | 4 | 63 |
| 02.06.2025 10:34:56 | 71 | 15.7200 | -0.34 | (-2.12%) | 2 | 31 |
| 02.06.2025 10:34:56 | 70 | 15.7000 | -0.36 | (-2.24%) | 194 | 3 046 |
| 02.06.2025 10:34:32 | 69 | 15.7000 | -0.36 | (-2.24%) | 1 | 16 |
| 02.06.2025 10:24:51 | 68 | 15.6000 | -0.46 | (-2.86%) | 25 | 390 |
| 02.06.2025 10:23:20 | 67 | 15.6000 | -0.46 | (-2.86%) | 112 | 1 747 |
| 02.06.2025 10:23:20 | 66 | 15.6200 | -0.44 | (-2.74%) | 10 | 156 |
| 02.06.2025 10:23:20 | 65 | 15.6200 | -0.44 | (-2.74%) | 2 | 31 |
| 02.06.2025 10:06:28 | 64 | 15.7800 | -0.28 | (-1.74%) | 1 | 16 |
| 02.06.2025 10:06:25 | 63 | 15.7800 | -0.28 | (-1.74%) | 1 | 16 |
| 02.06.2025 09:51:31 | 62 | 15.7200 | -0.34 | (-2.12%) | 50 | 786 |
| 02.06.2025 09:51:31 | 61 | 15.7200 | -0.34 | (-2.12%) | 68 | 1 069 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:49:47 | 60 | 15.7200 | -0.34 | (-2.12%) | 1 | 16 |
| 02.06.2025 09:46:55 | 59 | 15.7000 | -0.36 | (-2.24%) | 1 | 16 |
| 02.06.2025 09:42:25 | 58 | 15.7000 | -0.36 | (-2.24%) | 2 | 31 |
| 02.06.2025 09:41:59 | 57 | 15.7000 | -0.36 | (-2.24%) | 2 | 31 |
| 02.06.2025 09:41:27 | 56 | 15.6400 | -0.42 | (-2.62%) | 1275 | 19 941 |
| 02.06.2025 09:41:27 | 55 | 15.6400 | -0.42 | (-2.62%) | 100 | 1 564 |
| 02.06.2025 09:41:27 | 54 | 15.6600 | -0.40 | (-2.49%) | 50 | 783 |
| 02.06.2025 09:41:27 | 53 | 15.6600 | -0.40 | (-2.49%) | 100 | 1 566 |
| 02.06.2025 09:41:27 | 52 | 15.6800 | -0.38 | (-2.37%) | 150 | 2 352 |
| 02.06.2025 09:41:27 | 51 | 15.6800 | -0.38 | (-2.37%) | 387 | 6 068 |
| 02.06.2025 09:41:27 | 50 | 15.7000 | -0.36 | (-2.24%) | 50 | 785 |
| 02.06.2025 09:41:27 | 49 | 15.7000 | -0.36 | (-2.24%) | 250 | 3 925 |
| 02.06.2025 09:41:27 | 48 | 15.7000 | -0.36 | (-2.24%) | 100 | 1 570 |
| 02.06.2025 09:41:27 | 47 | 15.7000 | -0.36 | (-2.24%) | 20 | 314 |
| 02.06.2025 09:41:11 | 46 | 15.7200 | -0.34 | (-2.12%) | 1 | 16 |
| 02.06.2025 09:41:11 | 45 | 15.7200 | -0.34 | (-2.12%) | 30 | 472 |
| 02.06.2025 09:40:35 | 44 | 15.7200 | -0.34 | (-2.12%) | 50 | 786 |
| 02.06.2025 09:40:31 | 43 | 15.8400 | -0.22 | (-1.37%) | 1 | 16 |
| 02.06.2025 09:39:12 | 42 | 15.8400 | -0.22 | (-1.37%) | 15 | 238 |
| 02.06.2025 09:36:30 | 41 | 15.8400 | -0.22 | (-1.37%) | 50 | 792 |
| 02.06.2025 09:33:47 | 40 | 15.8400 | -0.22 | (-1.37%) | 25 | 396 |
| 02.06.2025 09:33:47 | 39 | 15.8400 | -0.22 | (-1.37%) | 100 | 1 584 |
| 02.06.2025 09:31:14 | 38 | 15.6800 | -0.38 | (-2.37%) | 1 | 16 |
| 02.06.2025 09:31:14 | 37 | 15.6800 | -0.38 | (-2.37%) | 12 | 188 |
| 02.06.2025 09:17:52 | 36 | 15.8600 | -0.20 | (-1.25%) | 30 | 476 |
| 02.06.2025 09:17:29 | 35 | 15.8400 | -0.22 | (-1.37%) | 472 | 7 476 |
| 02.06.2025 09:17:29 | 34 | 15.8400 | -0.22 | (-1.37%) | 28 | 444 |
| 02.06.2025 09:17:04 | 33 | 15.8400 | -0.22 | (-1.37%) | 72 | 1 140 |
| 02.06.2025 09:16:10 | 32 | 15.8000 | -0.26 | (-1.62%) | 250 | 3 950 |
| 02.06.2025 09:13:34 | 31 | 15.6600 | -0.40 | (-2.49%) | 564 | 8 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:13:34 | 30 | 15.6600 | -0.40 | (-2.49%) | 250 | 3 915 |
| 02.06.2025 09:13:34 | 29 | 15.6600 | -0.40 | (-2.49%) | 200 | 3 132 |
| 02.06.2025 09:13:34 | 28 | 15.6600 | -0.40 | (-2.49%) | 130 | 2 036 |
| 02.06.2025 09:12:40 | 27 | 15.8400 | -0.22 | (-1.37%) | 2 | 32 |
| 02.06.2025 09:07:43 | 26 | 15.8000 | -0.26 | (-1.62%) | 1317 | 20 809 |
| 02.06.2025 09:07:43 | 25 | 15.7800 | -0.28 | (-1.74%) | 200 | 3 156 |
| 02.06.2025 09:06:28 | 24 | 15.6600 | -0.40 | (-2.49%) | 20 | 313 |
| 02.06.2025 09:06:28 | 23 | 15.6600 | -0.40 | (-2.49%) | 30 | 470 |
| 02.06.2025 09:01:37 | 22 | 15.8000 | -0.26 | (-1.62%) | 939 | 14 836 |
| 02.06.2025 09:00:42 | 21 | 15.8000 | -0.26 | (-1.62%) | 61 | 964 |
| 02.06.2025 09:00:42 | 20 | 15.8000 | -0.26 | (-1.62%) | 27 | 427 |
| 02.06.2025 09:00:42 | 19 | 15.8000 | -0.26 | (-1.62%) | 3 | 47 |
| 02.06.2025 09:00:42 | 18 | 15.8200 | -0.24 | (-1.49%) | 7 | 111 |
| 02.06.2025 09:00:42 | 17 | 15.8600 | -0.20 | (-1.25%) | 100 | 1 586 |
| 02.06.2025 09:00:42 | 16 | 15.9400 | -0.12 | (-0.75%) | 2 | 32 |
| 02.06.2025 09:00:11 | 15 | 16.0000 | -0.06 | (-0.37%) | 500 | 8 000 |
| 02.06.2025 09:00:00 | 14 | 16.0800 | +0.02 | (+0.12%) | 94 | 1 512 |
| 02.06.2025 09:00:00 | 13 | 16.0800 | +0.02 | (+0.12%) | 90 | 1 447 |
| 02.06.2025 09:00:00 | 12 | 16.0800 | +0.02 | (+0.12%) | 1974 | 31 742 |
| 02.06.2025 09:00:00 | 11 | 16.0800 | +0.02 | (+0.12%) | 20 | 322 |
| 02.06.2025 09:00:00 | 10 | 16.0800 | +0.02 | (+0.12%) | 6 | 96 |
| 02.06.2025 09:00:00 | 9 | 16.0800 | +0.02 | (+0.12%) | 70 | 1 126 |
| 02.06.2025 09:00:00 | 8 | 16.0800 | +0.02 | (+0.12%) | 200 | 3 216 |
| 02.06.2025 09:00:00 | 7 | 16.0800 | +0.02 | (+0.12%) | 34 | 547 |
| 02.06.2025 09:00:00 | 6 | 16.0800 | +0.02 | (+0.12%) | 350 | 5 628 |
| 02.06.2025 09:00:00 | 5 | 16.0800 | +0.02 | (+0.12%) | 136 | 2 187 |
| 02.06.2025 09:00:00 | 4 | 16.0800 | +0.02 | (+0.12%) | 14 | 225 |
| 02.06.2025 09:00:00 | 3 | 16.0800 | +0.02 | (+0.12%) | 136 | 2 187 |
| 02.06.2025 09:00:00 | 2 | 16.0800 | +0.02 | (+0.12%) | 149 | 2 396 |
| 02.06.2025 09:00:00 | 1 | 16.0800 | +0.02 | (+0.12%) | 1 | 16 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 80 | 16.0600 | -0.14 | (-0.86%) | 100 | 1 606 |
| 30.05.2025 17:00:00 | 79 | 16.0600 | -0.14 | (-0.86%) | 78 | 1 253 |
| 30.05.2025 17:00:00 | 78 | 16.0600 | -0.14 | (-0.86%) | 22 | 353 |
| 30.05.2025 16:48:06 | 77 | 16.0000 | -0.20 | (-1.23%) | 65 | 1 040 |
| 30.05.2025 16:48:06 | 76 | 16.0200 | -0.18 | (-1.11%) | 85 | 1 362 |
| 30.05.2025 16:47:05 | 75 | 16.0200 | -0.18 | (-1.11%) | 15 | 240 |
| 30.05.2025 16:39:44 | 74 | 16.0000 | -0.20 | (-1.23%) | 500 | 8 000 |
| 30.05.2025 16:34:12 | 73 | 15.9600 | -0.24 | (-1.48%) | 1 | 16 |
| 30.05.2025 16:34:12 | 72 | 15.9600 | -0.24 | (-1.48%) | 139 | 2 218 |
| 30.05.2025 16:34:12 | 71 | 15.9800 | -0.22 | (-1.36%) | 6 | 96 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 122 230 867 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
