Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.78-0.12(-0.81%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 15:32:16 | 576 | 15.0400 | +1.04 | (+7.43%) | 344 | 5 174 |
| 17.04.2025 15:32:16 | 575 | 15.0400 | +1.04 | (+7.43%) | 2 | 30 |
| 17.04.2025 15:32:16 | 574 | 15.0800 | +1.08 | (+7.71%) | 60 | 905 |
| 17.04.2025 15:32:16 | 573 | 15.1000 | +1.10 | (+7.86%) | 55 | 831 |
| 17.04.2025 15:25:54 | 572 | 15.2000 | +1.20 | (+8.57%) | 6 | 91 |
| 17.04.2025 15:25:23 | 571 | 15.2200 | +1.22 | (+8.71%) | 30 | 457 |
| 17.04.2025 15:25:00 | 570 | 15.2000 | +1.20 | (+8.57%) | 24 | 365 |
| 17.04.2025 15:23:45 | 569 | 15.1000 | +1.10 | (+7.86%) | 200 | 3 020 |
| 17.04.2025 15:23:45 | 568 | 15.1200 | +1.12 | (+8.00%) | 58 | 877 |
| 17.04.2025 15:23:45 | 567 | 15.1400 | +1.14 | (+8.14%) | 43 | 651 |
| 17.04.2025 15:17:58 | 566 | 15.2000 | +1.20 | (+8.57%) | 30 | 456 |
| 17.04.2025 15:17:20 | 565 | 15.1400 | +1.14 | (+8.14%) | 11 | 167 |
| 17.04.2025 15:14:41 | 564 | 15.2200 | +1.22 | (+8.71%) | 127 | 1 933 |
| 17.04.2025 15:14:41 | 563 | 15.2000 | +1.20 | (+8.57%) | 5 | 76 |
| 17.04.2025 15:14:41 | 562 | 15.2000 | +1.20 | (+8.57%) | 68 | 1 034 |
| 17.04.2025 15:14:31 | 561 | 15.1200 | +1.12 | (+8.00%) | 292 | 4 415 |
| 17.04.2025 15:05:16 | 560 | 15.2000 | +1.20 | (+8.57%) | 120 | 1 824 |
| 17.04.2025 14:57:17 | 559 | 15.2000 | +1.20 | (+8.57%) | 112 | 1 702 |
| 17.04.2025 14:57:17 | 558 | 15.2000 | +1.20 | (+8.57%) | 25 | 380 |
| 17.04.2025 14:57:17 | 557 | 15.1800 | +1.18 | (+8.43%) | 63 | 956 |
| 17.04.2025 14:52:52 | 556 | 15.1800 | +1.18 | (+8.43%) | 146 | 2 216 |
| 17.04.2025 14:52:52 | 555 | 15.1800 | +1.18 | (+8.43%) | 54 | 820 |
| 17.04.2025 14:43:38 | 554 | 15.1800 | +1.18 | (+8.43%) | 6 | 91 |
| 17.04.2025 14:43:38 | 553 | 15.1800 | +1.18 | (+8.43%) | 24 | 364 |
| 17.04.2025 14:09:25 | 552 | 15.1800 | +1.18 | (+8.43%) | 30 | 455 |
| 17.04.2025 14:09:01 | 551 | 15.0400 | +1.04 | (+7.43%) | 1 | 15 |
| 17.04.2025 14:09:01 | 550 | 15.0400 | +1.04 | (+7.43%) | 6 | 90 |
| 17.04.2025 14:05:34 | 549 | 15.2000 | +1.20 | (+8.57%) | 405 | 6 156 |
| 17.04.2025 14:01:57 | 548 | 15.2000 | +1.20 | (+8.57%) | 2 | 30 |
| 17.04.2025 14:01:57 | 547 | 15.1600 | +1.16 | (+8.29%) | 2 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 14:01:57 | 546 | 15.1400 | +1.14 | (+8.14%) | 54 | 818 |
| 17.04.2025 13:56:52 | 545 | 15.0000 | +1.00 | (+7.14%) | 106 | 1 590 |
| 17.04.2025 13:56:52 | 544 | 15.0000 | +1.00 | (+7.14%) | 616 | 9 240 |
| 17.04.2025 13:56:52 | 543 | 15.0200 | +1.02 | (+7.29%) | 2 | 30 |
| 17.04.2025 13:56:52 | 542 | 15.0200 | +1.02 | (+7.29%) | 223 | 3 349 |
| 17.04.2025 13:56:52 | 541 | 15.0400 | +1.04 | (+7.43%) | 53 | 797 |
| 17.04.2025 13:53:31 | 540 | 15.1800 | +1.18 | (+8.43%) | 30 | 455 |
| 17.04.2025 13:52:42 | 539 | 15.0200 | +1.02 | (+7.29%) | 14 | 210 |
| 17.04.2025 13:52:42 | 538 | 15.0600 | +1.06 | (+7.57%) | 2 | 30 |
| 17.04.2025 13:52:42 | 537 | 15.0600 | +1.06 | (+7.57%) | 324 | 4 879 |
| 17.04.2025 13:52:42 | 536 | 15.1400 | +1.14 | (+8.14%) | 160 | 2 422 |
| 17.04.2025 13:52:30 | 535 | 15.2400 | +1.24 | (+8.86%) | 5 | 76 |
| 17.04.2025 13:52:30 | 534 | 15.2000 | +1.20 | (+8.57%) | 40 | 608 |
| 17.04.2025 13:52:30 | 533 | 15.1600 | +1.16 | (+8.29%) | 2 | 30 |
| 17.04.2025 13:52:30 | 532 | 15.1400 | +1.14 | (+8.14%) | 53 | 802 |
| 17.04.2025 13:52:12 | 531 | 15.0200 | +1.02 | (+7.29%) | 62 | 931 |
| 17.04.2025 13:52:12 | 530 | 15.0400 | +1.04 | (+7.43%) | 10 | 150 |
| 17.04.2025 13:52:12 | 529 | 15.0400 | +1.04 | (+7.43%) | 53 | 797 |
| 17.04.2025 13:51:36 | 528 | 15.1800 | +1.18 | (+8.43%) | 30 | 455 |
| 17.04.2025 13:51:16 | 527 | 15.0400 | +1.04 | (+7.43%) | 143 | 2 151 |
| 17.04.2025 13:51:16 | 526 | 15.0800 | +1.08 | (+7.71%) | 3 | 45 |
| 17.04.2025 13:51:16 | 525 | 15.0800 | +1.08 | (+7.71%) | 3 | 45 |
| 17.04.2025 13:51:16 | 524 | 15.1000 | +1.10 | (+7.86%) | 100 | 1 510 |
| 17.04.2025 13:51:16 | 523 | 15.1000 | +1.10 | (+7.86%) | 50 | 755 |
| 17.04.2025 13:51:16 | 522 | 15.1200 | +1.12 | (+8.00%) | 1 | 15 |
| 17.04.2025 13:49:20 | 521 | 15.1200 | +1.12 | (+8.00%) | 52 | 786 |
| 17.04.2025 13:46:12 | 520 | 15.2800 | +1.28 | (+9.14%) | 47 | 718 |
| 17.04.2025 13:46:12 | 519 | 15.2600 | +1.26 | (+9.00%) | 53 | 809 |
| 17.04.2025 13:45:58 | 518 | 15.2800 | +1.28 | (+9.14%) | 47 | 718 |
| 17.04.2025 13:45:58 | 517 | 15.2600 | +1.26 | (+9.00%) | 53 | 809 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 13:45:48 | 516 | 15.2800 | +1.28 | (+9.14%) | 47 | 718 |
| 17.04.2025 13:45:48 | 515 | 15.2600 | +1.26 | (+9.00%) | 53 | 809 |
| 17.04.2025 13:42:10 | 514 | 15.2800 | +1.28 | (+9.14%) | 47 | 718 |
| 17.04.2025 13:42:10 | 513 | 15.2400 | +1.24 | (+8.86%) | 53 | 808 |
| 17.04.2025 13:40:58 | 512 | 15.2600 | +1.26 | (+9.00%) | 7 | 107 |
| 17.04.2025 13:40:12 | 511 | 15.2600 | +1.26 | (+9.00%) | 23 | 351 |
| 17.04.2025 13:39:12 | 510 | 15.2600 | +1.26 | (+9.00%) | 30 | 458 |
| 17.04.2025 13:38:54 | 509 | 15.2600 | +1.26 | (+9.00%) | 31 | 473 |
| 17.04.2025 13:38:54 | 508 | 15.2600 | +1.26 | (+9.00%) | 53 | 809 |
| 17.04.2025 13:28:35 | 507 | 15.2600 | +1.26 | (+9.00%) | 53 | 809 |
| 17.04.2025 13:28:20 | 506 | 15.2600 | +1.26 | (+9.00%) | 53 | 809 |
| 17.04.2025 13:27:27 | 505 | 15.2600 | +1.26 | (+9.00%) | 28 | 427 |
| 17.04.2025 13:27:10 | 504 | 15.2600 | +1.26 | (+9.00%) | 25 | 382 |
| 17.04.2025 13:26:36 | 503 | 15.1800 | +1.18 | (+8.43%) | 30 | 455 |
| 17.04.2025 13:26:05 | 502 | 15.2400 | +1.24 | (+8.86%) | 67 | 1 021 |
| 17.04.2025 13:26:05 | 501 | 15.2400 | +1.24 | (+8.86%) | 53 | 808 |
| 17.04.2025 13:25:02 | 500 | 15.2800 | +1.28 | (+9.14%) | 1 | 15 |
| 17.04.2025 13:25:02 | 499 | 15.2800 | +1.28 | (+9.14%) | 2 | 31 |
| 17.04.2025 13:25:02 | 498 | 15.2800 | +1.28 | (+9.14%) | 1 | 15 |
| 17.04.2025 13:25:02 | 497 | 15.2600 | +1.26 | (+9.00%) | 2 | 31 |
| 17.04.2025 13:25:02 | 496 | 15.2200 | +1.22 | (+8.71%) | 1 | 15 |
| 17.04.2025 13:23:50 | 495 | 15.1800 | +1.18 | (+8.43%) | 23 | 349 |
| 17.04.2025 13:23:35 | 494 | 15.1800 | +1.18 | (+8.43%) | 30 | 455 |
| 17.04.2025 13:21:57 | 493 | 15.0600 | +1.06 | (+7.57%) | 142 | 2 139 |
| 17.04.2025 13:21:57 | 492 | 15.0800 | +1.08 | (+7.71%) | 52 | 784 |
| 17.04.2025 13:21:57 | 491 | 15.1200 | +1.12 | (+8.00%) | 1 | 15 |
| 17.04.2025 13:21:57 | 490 | 15.1200 | +1.12 | (+8.00%) | 1 | 15 |
| 17.04.2025 13:21:57 | 489 | 15.1400 | +1.14 | (+8.14%) | 1 | 15 |
| 17.04.2025 13:21:57 | 488 | 15.1400 | +1.14 | (+8.14%) | 53 | 802 |
| 17.04.2025 13:20:24 | 487 | 15.2600 | +1.26 | (+9.00%) | 53 | 809 |
| 17.04.2025 13:19:44 | 486 | 15.2600 | +1.26 | (+9.00%) | 23 | 351 |
| 17.04.2025 13:15:59 | 485 | 15.2600 | +1.26 | (+9.00%) | 30 | 458 |
| 17.04.2025 13:15:28 | 484 | 15.1600 | +1.16 | (+8.29%) | 284 | 4 305 |
| 17.04.2025 13:15:21 | 483 | 15.2800 | +1.28 | (+9.14%) | 1 | 15 |
| 17.04.2025 13:15:21 | 482 | 15.2400 | +1.24 | (+8.86%) | 2 | 30 |
| 17.04.2025 13:15:21 | 481 | 15.2200 | +1.22 | (+8.71%) | 2 | 30 |
| 17.04.2025 13:15:21 | 480 | 15.2000 | +1.20 | (+8.57%) | 137 | 2 082 |
| 17.04.2025 13:15:21 | 479 | 15.1800 | +1.18 | (+8.43%) | 13 | 197 |
| 17.04.2025 13:13:08 | 478 | 15.1600 | +1.16 | (+8.29%) | 53 | 803 |
| 17.04.2025 13:08:05 | 477 | 15.1000 | +1.10 | (+7.86%) | 53 | 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 109 092 525 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
