Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
14.94+0.10(+0.67%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 12:06:56 | 51 | 15.1400 | -0.22 | (-1.43%) | 100 | 1 514 |
| 13.06.2025 12:06:56 | 50 | 15.1600 | -0.20 | (-1.30%) | 100 | 1 516 |
| 13.06.2025 12:06:56 | 49 | 15.1600 | -0.20 | (-1.30%) | 19 | 288 |
| 13.06.2025 12:06:56 | 48 | 15.1800 | -0.18 | (-1.17%) | 36 | 546 |
| 13.06.2025 11:57:02 | 47 | 15.3000 | -0.06 | (-0.39%) | 100 | 1 530 |
| 13.06.2025 11:54:28 | 46 | 15.3400 | -0.02 | (-0.13%) | 2 | 31 |
| 13.06.2025 11:48:25 | 45 | 15.2000 | -0.16 | (-1.04%) | 3 | 46 |
| 13.06.2025 11:48:25 | 44 | 15.1600 | -0.20 | (-1.30%) | 100 | 1 516 |
| 13.06.2025 11:48:25 | 43 | 15.1600 | -0.20 | (-1.30%) | 1 | 15 |
| 13.06.2025 11:47:07 | 42 | 15.2000 | -0.16 | (-1.04%) | 37 | 562 |
| 13.06.2025 11:47:07 | 41 | 15.2000 | -0.16 | (-1.04%) | 10 | 152 |
| 13.06.2025 11:47:07 | 40 | 15.2000 | -0.16 | (-1.04%) | 28 | 426 |
| 13.06.2025 11:47:07 | 39 | 15.2200 | -0.14 | (-0.91%) | 3 | 46 |
| 13.06.2025 11:47:01 | 38 | 15.3400 | -0.02 | (-0.13%) | 13 | 199 |
| 13.06.2025 11:38:31 | 37 | 15.2200 | -0.14 | (-0.91%) | 30 | 457 |
| 13.06.2025 11:34:22 | 36 | 15.3600 | 0.00 | (0.00%) | 1 | 15 |
| 13.06.2025 11:34:22 | 35 | 15.3600 | 0.00 | (0.00%) | 8 | 123 |
| 13.06.2025 11:34:22 | 34 | 15.3400 | -0.02 | (-0.13%) | 3 | 46 |
| 13.06.2025 11:32:48 | 33 | 15.2000 | -0.16 | (-1.04%) | 72 | 1 094 |
| 13.06.2025 11:32:48 | 32 | 15.2000 | -0.16 | (-1.04%) | 1 | 15 |
| 13.06.2025 11:32:48 | 31 | 15.2000 | -0.16 | (-1.04%) | 150 | 2 280 |
| 13.06.2025 11:32:48 | 30 | 15.2200 | -0.14 | (-0.91%) | 74 | 1 126 |
| 13.06.2025 11:32:48 | 29 | 15.2200 | -0.14 | (-0.91%) | 144 | 2 192 |
| 13.06.2025 11:30:50 | 28 | 15.2200 | -0.14 | (-0.91%) | 77 | 1 172 |
| 13.06.2025 11:30:50 | 27 | 15.2200 | -0.14 | (-0.91%) | 3 | 46 |
| 13.06.2025 11:29:52 | 26 | 15.2400 | -0.12 | (-0.78%) | 12 | 183 |
| 13.06.2025 11:29:52 | 25 | 15.2400 | -0.12 | (-0.78%) | 23 | 351 |
| 13.06.2025 11:20:47 | 24 | 15.2400 | -0.12 | (-0.78%) | 77 | 1 173 |
| 13.06.2025 11:20:47 | 23 | 15.2400 | -0.12 | (-0.78%) | 3 | 46 |
| 13.06.2025 11:20:47 | 22 | 15.2600 | -0.10 | (-0.65%) | 100 | 1 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 11:04:30 | 21 | 15.2800 | -0.08 | (-0.52%) | 100 | 1 528 |
| 13.06.2025 11:04:30 | 20 | 15.3000 | -0.06 | (-0.39%) | 40 | 612 |
| 13.06.2025 11:01:15 | 19 | 15.3000 | -0.06 | (-0.39%) | 60 | 918 |
| 13.06.2025 10:49:22 | 18 | 15.4000 | +0.04 | (+0.26%) | 59 | 909 |
| 13.06.2025 10:27:56 | 17 | 15.2800 | -0.08 | (-0.52%) | 170 | 2 598 |
| 13.06.2025 10:04:47 | 16 | 15.2800 | -0.08 | (-0.52%) | 1 | 15 |
| 13.06.2025 09:22:44 | 15 | 15.2800 | -0.08 | (-0.52%) | 435 | 6 647 |
| 13.06.2025 09:22:44 | 14 | 15.2800 | -0.08 | (-0.52%) | 11 | 168 |
| 13.06.2025 09:13:06 | 13 | 15.3000 | -0.06 | (-0.39%) | 32 | 490 |
| 13.06.2025 09:10:20 | 12 | 15.3000 | -0.06 | (-0.39%) | 93 | 1 423 |
| 13.06.2025 09:10:20 | 11 | 15.3800 | +0.02 | (+0.13%) | 7 | 108 |
| 13.06.2025 09:09:51 | 10 | 15.3800 | +0.02 | (+0.13%) | 1 | 15 |
| 13.06.2025 09:05:44 | 9 | 15.5200 | +0.16 | (+1.04%) | 1 | 16 |
| 13.06.2025 09:05:44 | 8 | 15.5200 | +0.16 | (+1.04%) | 6 | 93 |
| 13.06.2025 09:05:11 | 7 | 15.3800 | +0.02 | (+0.13%) | 1 | 15 |
| 13.06.2025 09:05:11 | 6 | 15.3800 | +0.02 | (+0.13%) | 6 | 92 |
| 13.06.2025 09:00:01 | 5 | 15.5400 | +0.18 | (+1.17%) | 1 | 16 |
| 13.06.2025 09:00:00 | 4 | 15.5400 | +0.18 | (+1.17%) | 3 | 47 |
| 13.06.2025 09:00:00 | 3 | 15.5400 | +0.18 | (+1.17%) | 2 | 31 |
| 13.06.2025 09:00:00 | 2 | 15.5400 | +0.18 | (+1.17%) | 3 | 47 |
| 13.06.2025 09:00:00 | 1 | 15.5400 | +0.18 | (+1.17%) | 3 | 47 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 95 | 15.3600 | +0.06 | (+0.39%) | 124 | 1 905 |
| 12.06.2025 17:00:00 | 94 | 15.3600 | +0.06 | (+0.39%) | 26 | 399 |
| 12.06.2025 16:39:29 | 93 | 15.3000 | 0.00 | (0.00%) | 15 | 230 |
| 12.06.2025 16:13:35 | 92 | 15.3800 | +0.08 | (+0.52%) | 13 | 200 |
| 12.06.2025 16:06:20 | 91 | 15.3400 | +0.04 | (+0.26%) | 40 | 614 |
| 12.06.2025 16:01:35 | 90 | 15.2200 | -0.08 | (-0.52%) | 60 | 913 |
| 12.06.2025 15:59:59 | 89 | 15.3400 | +0.04 | (+0.26%) | 100 | 1 534 |
| 12.06.2025 15:44:53 | 88 | 15.3400 | +0.04 | (+0.26%) | 3 | 46 |
| 12.06.2025 15:44:53 | 87 | 15.3400 | +0.04 | (+0.26%) | 30 | 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:44:53 | 86 | 15.3400 | +0.04 | (+0.26%) | 3 | 46 |
| 12.06.2025 15:44:53 | 85 | 15.3400 | +0.04 | (+0.26%) | 50 | 767 |
| 12.06.2025 15:44:53 | 84 | 15.3400 | +0.04 | (+0.26%) | 14 | 215 |
| 12.06.2025 15:44:53 | 83 | 15.3400 | +0.04 | (+0.26%) | 50 | 767 |
| 12.06.2025 15:39:16 | 82 | 15.2000 | -0.10 | (-0.65%) | 29 | 441 |
| 12.06.2025 15:39:16 | 81 | 15.2000 | -0.10 | (-0.65%) | 100 | 1 520 |
| 12.06.2025 15:39:16 | 80 | 15.2000 | -0.10 | (-0.65%) | 12 | 182 |
| 12.06.2025 15:39:16 | 79 | 15.2000 | -0.10 | (-0.65%) | 11 | 167 |
| 12.06.2025 15:21:10 | 78 | 15.2000 | -0.10 | (-0.65%) | 74 | 1 125 |
| 12.06.2025 15:21:10 | 77 | 15.2000 | -0.10 | (-0.65%) | 50 | 760 |
| 12.06.2025 15:21:10 | 76 | 15.2000 | -0.10 | (-0.65%) | 33 | 502 |
| 12.06.2025 15:21:10 | 75 | 15.2200 | -0.08 | (-0.52%) | 3 | 46 |
| 12.06.2025 14:05:01 | 74 | 15.2000 | -0.10 | (-0.65%) | 43 | 654 |
| 12.06.2025 14:04:53 | 73 | 15.2200 | -0.08 | (-0.52%) | 61 | 928 |
| 12.06.2025 13:44:51 | 72 | 15.3400 | +0.04 | (+0.26%) | 1 | 15 |
| 12.06.2025 13:44:51 | 71 | 15.3400 | +0.04 | (+0.26%) | 4 | 61 |
| 12.06.2025 13:39:17 | 70 | 15.2000 | -0.10 | (-0.65%) | 24 | 365 |
| 12.06.2025 13:39:17 | 69 | 15.2400 | -0.06 | (-0.39%) | 56 | 853 |
| 12.06.2025 13:39:17 | 68 | 15.2800 | -0.02 | (-0.13%) | 500 | 7 640 |
| 12.06.2025 13:22:14 | 67 | 15.2400 | -0.06 | (-0.39%) | 29 | 442 |
| 12.06.2025 13:05:51 | 66 | 15.2800 | -0.02 | (-0.13%) | 45 | 688 |
| 12.06.2025 12:42:12 | 65 | 15.2800 | -0.02 | (-0.13%) | 5 | 76 |
| 12.06.2025 12:41:47 | 64 | 15.2400 | -0.06 | (-0.39%) | 40 | 610 |
| 12.06.2025 12:41:47 | 63 | 15.2400 | -0.06 | (-0.39%) | 5 | 76 |
| 12.06.2025 12:34:20 | 62 | 15.2400 | -0.06 | (-0.39%) | 5 | 76 |
| 12.06.2025 12:34:11 | 61 | 15.1600 | -0.14 | (-0.92%) | 3 | 45 |
| 12.06.2025 12:34:11 | 60 | 15.1600 | -0.14 | (-0.92%) | 1836 | 27 834 |
| 12.06.2025 12:34:11 | 59 | 15.1800 | -0.12 | (-0.78%) | 50 | 759 |
| 12.06.2025 12:34:11 | 58 | 15.1800 | -0.12 | (-0.78%) | 1 | 15 |
| 12.06.2025 12:34:11 | 57 | 15.2000 | -0.10 | (-0.65%) | 100 | 1 520 |
| 12.06.2025 12:34:11 | 56 | 15.2000 | -0.10 | (-0.65%) | 1000 | 15 200 |
| 12.06.2025 12:34:11 | 55 | 15.2200 | -0.08 | (-0.52%) | 50 | 761 |
| 12.06.2025 12:34:11 | 54 | 15.2200 | -0.08 | (-0.52%) | 7 | 107 |
| 12.06.2025 12:34:11 | 53 | 15.2200 | -0.08 | (-0.52%) | 84 | 1 278 |
| 12.06.2025 12:34:11 | 52 | 15.2200 | -0.08 | (-0.52%) | 1 | 15 |
| 12.06.2025 12:34:11 | 51 | 15.2200 | -0.08 | (-0.52%) | 300 | 4 566 |
| 12.06.2025 12:34:11 | 50 | 15.2400 | -0.06 | (-0.39%) | 114 | 1 737 |
| 12.06.2025 12:34:11 | 49 | 15.2400 | -0.06 | (-0.39%) | 57 | 869 |
| 12.06.2025 12:33:19 | 48 | 15.3800 | +0.08 | (+0.52%) | 5 | 77 |
| 12.06.2025 12:25:29 | 47 | 15.3000 | 0.00 | (0.00%) | 114 | 1 744 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 110 273 500 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
