Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
16.86+0.04(+0.24%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.07.2025 09:00:00 | 1 | 16.5000 | -0.32 | (-1.90%) | 2 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.07.2025 16:47:26 | 59 | 16.8200 | -0.18 | (-1.06%) | 2 | 34 |
24.07.2025 16:29:20 | 58 | 16.7400 | -0.26 | (-1.53%) | 58 | 971 |
24.07.2025 16:29:20 | 57 | 16.7600 | -0.24 | (-1.41%) | 2 | 34 |
24.07.2025 15:16:54 | 56 | 16.9000 | -0.10 | (-0.59%) | 2 | 34 |
24.07.2025 15:16:54 | 55 | 16.8800 | -0.12 | (-0.71%) | 2 | 34 |
24.07.2025 14:42:26 | 54 | 16.7200 | -0.28 | (-1.65%) | 113 | 1 889 |
24.07.2025 14:42:26 | 53 | 16.7400 | -0.26 | (-1.53%) | 365 | 6 110 |
24.07.2025 14:42:26 | 52 | 16.7400 | -0.26 | (-1.53%) | 87 | 1 456 |
24.07.2025 14:41:01 | 51 | 16.7400 | -0.26 | (-1.53%) | 13 | 218 |
24.07.2025 14:41:01 | 50 | 16.7600 | -0.24 | (-1.41%) | 2 | 34 |
24.07.2025 13:52:44 | 49 | 16.9200 | -0.08 | (-0.47%) | 3 | 51 |
24.07.2025 13:27:23 | 48 | 16.8000 | -0.20 | (-1.18%) | 9 | 151 |
24.07.2025 13:27:23 | 47 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
24.07.2025 13:27:23 | 46 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
24.07.2025 13:14:47 | 45 | 16.9600 | -0.04 | (-0.24%) | 30 | 509 |
24.07.2025 12:59:36 | 44 | 16.9800 | -0.02 | (-0.12%) | 97 | 1 647 |
24.07.2025 12:59:36 | 43 | 16.9400 | -0.06 | (-0.35%) | 2 | 34 |
24.07.2025 12:59:36 | 42 | 16.9400 | -0.06 | (-0.35%) | 1 | 17 |
24.07.2025 12:40:18 | 41 | 16.9400 | -0.06 | (-0.35%) | 1 | 17 |
24.07.2025 12:37:04 | 40 | 16.7400 | -0.26 | (-1.53%) | 5 | 84 |
24.07.2025 11:26:05 | 39 | 16.9200 | -0.08 | (-0.47%) | 2 | 34 |
24.07.2025 11:11:41 | 38 | 16.7400 | -0.26 | (-1.53%) | 1 | 17 |
24.07.2025 11:11:41 | 37 | 16.7400 | -0.26 | (-1.53%) | 9 | 151 |
24.07.2025 10:40:24 | 36 | 16.9600 | -0.04 | (-0.24%) | 18 | 305 |
24.07.2025 10:34:19 | 35 | 16.7000 | -0.30 | (-1.76%) | 151 | 2 522 |
24.07.2025 10:34:19 | 34 | 16.7000 | -0.30 | (-1.76%) | 250 | 4 175 |
24.07.2025 10:34:19 | 33 | 16.7000 | -0.30 | (-1.76%) | 65 | 1 086 |
24.07.2025 10:34:19 | 32 | 16.7200 | -0.28 | (-1.65%) | 34 | 568 |
24.07.2025 10:32:19 | 31 | 16.7000 | -0.30 | (-1.76%) | 35 | 585 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.07.2025 10:32:19 | 30 | 16.7400 | -0.26 | (-1.53%) | 2 | 33 |
24.07.2025 10:32:19 | 29 | 16.7400 | -0.26 | (-1.53%) | 59 | 988 |
24.07.2025 10:32:19 | 28 | 16.7600 | -0.24 | (-1.41%) | 200 | 3 352 |
24.07.2025 10:32:19 | 27 | 16.7800 | -0.22 | (-1.29%) | 4 | 67 |
24.07.2025 10:31:35 | 26 | 16.7800 | -0.22 | (-1.29%) | 196 | 3 289 |
24.07.2025 10:31:35 | 25 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
24.07.2025 10:31:35 | 24 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
24.07.2025 10:20:05 | 23 | 16.9600 | -0.04 | (-0.24%) | 32 | 543 |
24.07.2025 10:18:37 | 22 | 16.8000 | -0.20 | (-1.18%) | 6 | 101 |
24.07.2025 10:14:36 | 21 | 16.9800 | -0.02 | (-0.12%) | 25 | 425 |
24.07.2025 10:14:36 | 20 | 16.9800 | -0.02 | (-0.12%) | 1 | 17 |
24.07.2025 10:13:29 | 19 | 16.9400 | -0.06 | (-0.35%) | 50 | 847 |
24.07.2025 10:13:29 | 18 | 16.9400 | -0.06 | (-0.35%) | 2 | 34 |
24.07.2025 10:13:29 | 17 | 16.9400 | -0.06 | (-0.35%) | 2 | 34 |
24.07.2025 09:56:24 | 16 | 16.7400 | -0.26 | (-1.53%) | 41 | 686 |
24.07.2025 09:56:24 | 15 | 16.7400 | -0.26 | (-1.53%) | 2 | 33 |
24.07.2025 09:56:24 | 14 | 16.8000 | -0.20 | (-1.18%) | 50 | 840 |
24.07.2025 09:41:18 | 13 | 16.8000 | -0.20 | (-1.18%) | 575 | 9 660 |
24.07.2025 09:38:32 | 12 | 16.7800 | -0.22 | (-1.29%) | 2 | 34 |
24.07.2025 09:38:32 | 11 | 16.8000 | -0.20 | (-1.18%) | 100 | 1 680 |
24.07.2025 09:38:32 | 10 | 16.8200 | -0.18 | (-1.06%) | 250 | 4 205 |
24.07.2025 09:38:32 | 9 | 16.8200 | -0.18 | (-1.06%) | 98 | 1 648 |
24.07.2025 09:33:35 | 8 | 16.9800 | -0.02 | (-0.12%) | 1 | 17 |
24.07.2025 09:30:13 | 7 | 16.8200 | -0.18 | (-1.06%) | 2 | 34 |
24.07.2025 09:22:28 | 6 | 17.0000 | 0.00 | (0.00%) | 3 | 51 |
24.07.2025 09:22:25 | 5 | 16.8200 | -0.18 | (-1.06%) | 1 | 17 |
24.07.2025 09:21:36 | 4 | 16.8200 | -0.18 | (-1.06%) | 1 | 17 |
24.07.2025 09:00:00 | 3 | 17.0000 | 0.00 | (0.00%) | 18 | 306 |
24.07.2025 09:00:00 | 2 | 17.0000 | 0.00 | (0.00%) | 71 | 1 207 |
24.07.2025 09:00:00 | 1 | 17.0000 | 0.00 | (0.00%) | 300 | 5 100 |
23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 16:47:18 | 99 | 17.0000 | 0.00 | (0.00%) | 30 | 510 |
23.07.2025 16:47:18 | 98 | 16.9800 | -0.02 | (-0.12%) | 2 | 34 |
23.07.2025 16:47:18 | 97 | 16.8800 | -0.12 | (-0.71%) | 468 | 7 900 |
23.07.2025 16:45:31 | 96 | 16.8800 | -0.12 | (-0.71%) | 158 | 2 667 |
23.07.2025 16:43:24 | 95 | 16.8800 | -0.12 | (-0.71%) | 374 | 6 313 |
23.07.2025 16:29:53 | 94 | 16.8000 | -0.20 | (-1.18%) | 26 | 437 |
23.07.2025 16:29:53 | 93 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
23.07.2025 16:29:53 | 92 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
23.07.2025 16:29:45 | 91 | 17.0000 | 0.00 | (0.00%) | 450 | 7 650 |
23.07.2025 16:25:26 | 90 | 17.1400 | +0.14 | (+0.82%) | 250 | 4 285 |
23.07.2025 16:21:37 | 89 | 17.1600 | +0.16 | (+0.94%) | 11 | 189 |
23.07.2025 16:21:37 | 88 | 17.1400 | +0.14 | (+0.82%) | 115 | 1 971 |
23.07.2025 16:21:37 | 87 | 17.1000 | +0.10 | (+0.59%) | 2 | 34 |
23.07.2025 16:21:37 | 86 | 17.1000 | +0.10 | (+0.59%) | 120 | 2 052 |
23.07.2025 16:21:37 | 85 | 17.0800 | +0.08 | (+0.47%) | 2 | 34 |
23.07.2025 16:21:37 | 84 | 17.0000 | 0.00 | (0.00%) | 77 | 1 309 |
23.07.2025 16:16:05 | 83 | 17.0000 | 0.00 | (0.00%) | 405 | 6 885 |
23.07.2025 16:16:05 | 82 | 17.0000 | 0.00 | (0.00%) | 460 | 7 820 |
23.07.2025 16:13:44 | 81 | 16.8400 | -0.16 | (-0.94%) | 2 | 34 |
23.07.2025 15:50:48 | 80 | 17.0000 | 0.00 | (0.00%) | 460 | 7 820 |
23.07.2025 15:39:02 | 79 | 17.0000 | 0.00 | (0.00%) | 470 | 7 990 |
23.07.2025 15:38:48 | 78 | 16.9800 | -0.02 | (-0.12%) | 2 | 34 |
23.07.2025 15:38:48 | 77 | 16.9800 | -0.02 | (-0.12%) | 128 | 2 173 |
23.07.2025 15:38:48 | 76 | 16.9800 | -0.02 | (-0.12%) | 35 | 594 |
23.07.2025 15:13:26 | 75 | 16.9000 | -0.10 | (-0.59%) | 20 | 338 |
23.07.2025 15:08:25 | 74 | 16.8000 | -0.20 | (-1.18%) | 124 | 2 083 |
23.07.2025 15:08:25 | 73 | 16.8200 | -0.18 | (-1.06%) | 2 | 34 |
23.07.2025 15:07:34 | 72 | 16.9000 | -0.10 | (-0.59%) | 2 | 34 |
23.07.2025 15:07:34 | 71 | 16.9000 | -0.10 | (-0.59%) | 170 | 2 873 |
23.07.2025 15:06:50 | 70 | 16.9000 | -0.10 | (-0.59%) | 230 | 3 887 |
23.07.2025 15:06:50 | 69 | 16.9400 | -0.06 | (-0.35%) | 250 | 4 235 |
23.07.2025 15:06:50 | 68 | 16.9400 | -0.06 | (-0.35%) | 50 | 847 |
23.07.2025 15:03:39 | 67 | 17.0000 | 0.00 | (0.00%) | 470 | 7 990 |
23.07.2025 14:48:27 | 66 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
23.07.2025 14:48:18 | 65 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
23.07.2025 14:48:08 | 64 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
23.07.2025 14:46:32 | 63 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
23.07.2025 14:46:20 | 62 | 17.0000 | 0.00 | (0.00%) | 8 | 136 |
23.07.2025 14:46:20 | 61 | 17.0000 | 0.00 | (0.00%) | 2 | 34 |
23.07.2025 14:46:06 | 60 | 17.0200 | +0.02 | (+0.12%) | 10 | 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMLSTM00015 |
---|---|
Liczba akcji: | 7 381 091 |
Kapitalizacja: | 124 445 194 |
Enterprise Value: | |
Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
---|---|
Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
CEO: | Edyta Stanek |
NIP: | 5170204997 |
REGON: | 180206288 |
KRS: | 0000565236 |
Telefon: | +48 (17) 778 82 66 |
WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus