Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
15.10+0.16(+1.07%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:36:53 | 62 | 14.9600 | +0.12 | (+0.81%) | 90 | 1 346 |
| 18.06.2025 15:34:29 | 61 | 14.9600 | +0.12 | (+0.81%) | 50 | 748 |
| 18.06.2025 15:34:29 | 60 | 14.9600 | +0.12 | (+0.81%) | 60 | 898 |
| 18.06.2025 15:22:09 | 59 | 14.9200 | +0.08 | (+0.54%) | 100 | 1 492 |
| 18.06.2025 15:19:46 | 58 | 14.9200 | +0.08 | (+0.54%) | 114 | 1 701 |
| 18.06.2025 15:16:48 | 57 | 14.9600 | +0.12 | (+0.81%) | 40 | 598 |
| 18.06.2025 15:11:58 | 56 | 14.9400 | +0.10 | (+0.67%) | 50 | 747 |
| 18.06.2025 15:10:50 | 55 | 14.9800 | +0.14 | (+0.94%) | 29 | 434 |
| 18.06.2025 15:06:24 | 54 | 14.9800 | +0.14 | (+0.94%) | 100 | 1 498 |
| 18.06.2025 15:00:58 | 53 | 14.9800 | +0.14 | (+0.94%) | 100 | 1 498 |
| 18.06.2025 14:59:22 | 52 | 14.9800 | +0.14 | (+0.94%) | 75 | 1 124 |
| 18.06.2025 14:58:10 | 51 | 14.9400 | +0.10 | (+0.67%) | 100 | 1 494 |
| 18.06.2025 14:53:32 | 50 | 14.9800 | +0.14 | (+0.94%) | 25 | 375 |
| 18.06.2025 14:45:28 | 49 | 14.9400 | +0.10 | (+0.67%) | 100 | 1 494 |
| 18.06.2025 14:29:40 | 48 | 14.9400 | +0.10 | (+0.67%) | 35 | 523 |
| 18.06.2025 14:29:40 | 47 | 14.9400 | +0.10 | (+0.67%) | 15 | 224 |
| 18.06.2025 14:23:56 | 46 | 14.9400 | +0.10 | (+0.67%) | 8 | 120 |
| 18.06.2025 14:23:56 | 45 | 14.9400 | +0.10 | (+0.67%) | 7 | 105 |
| 18.06.2025 14:10:39 | 44 | 14.9200 | +0.08 | (+0.54%) | 250 | 3 730 |
| 18.06.2025 14:10:39 | 43 | 14.9200 | +0.08 | (+0.54%) | 200 | 2 984 |
| 18.06.2025 14:08:26 | 42 | 14.9200 | +0.08 | (+0.54%) | 50 | 746 |
| 18.06.2025 14:04:36 | 41 | 14.9200 | +0.08 | (+0.54%) | 150 | 2 238 |
| 18.06.2025 14:03:04 | 40 | 14.9200 | +0.08 | (+0.54%) | 223 | 3 327 |
| 18.06.2025 13:56:01 | 39 | 14.9200 | +0.08 | (+0.54%) | 27 | 403 |
| 18.06.2025 13:56:01 | 38 | 14.9200 | +0.08 | (+0.54%) | 221 | 3 297 |
| 18.06.2025 13:53:57 | 37 | 14.9200 | +0.08 | (+0.54%) | 29 | 433 |
| 18.06.2025 13:52:37 | 36 | 14.9200 | +0.08 | (+0.54%) | 250 | 3 730 |
| 18.06.2025 13:32:26 | 35 | 14.9000 | +0.06 | (+0.40%) | 10 | 149 |
| 18.06.2025 13:32:26 | 34 | 14.9000 | +0.06 | (+0.40%) | 90 | 1 341 |
| 18.06.2025 13:26:08 | 33 | 14.9200 | +0.08 | (+0.54%) | 50 | 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:22:13 | 32 | 14.9400 | +0.10 | (+0.67%) | 235 | 3 511 |
| 18.06.2025 13:21:10 | 31 | 14.9400 | +0.10 | (+0.67%) | 15 | 224 |
| 18.06.2025 13:20:53 | 30 | 14.9800 | +0.14 | (+0.94%) | 60 | 899 |
| 18.06.2025 12:37:41 | 29 | 15.0000 | +0.16 | (+1.08%) | 1 | 15 |
| 18.06.2025 12:35:20 | 28 | 15.0000 | +0.16 | (+1.08%) | 40 | 600 |
| 18.06.2025 12:35:20 | 27 | 14.9800 | +0.14 | (+0.94%) | 10 | 150 |
| 18.06.2025 12:35:20 | 26 | 14.9800 | +0.14 | (+0.94%) | 50 | 749 |
| 18.06.2025 12:28:54 | 25 | 14.9800 | +0.14 | (+0.94%) | 50 | 749 |
| 18.06.2025 12:03:58 | 24 | 15.0000 | +0.16 | (+1.08%) | 19 | 285 |
| 18.06.2025 12:03:58 | 23 | 14.9800 | +0.14 | (+0.94%) | 2 | 30 |
| 18.06.2025 12:03:58 | 22 | 14.9800 | +0.14 | (+0.94%) | 11 | 165 |
| 18.06.2025 12:03:45 | 21 | 14.9600 | +0.12 | (+0.81%) | 41 | 613 |
| 18.06.2025 11:42:45 | 20 | 14.9600 | +0.12 | (+0.81%) | 1 | 15 |
| 18.06.2025 11:18:17 | 19 | 14.9600 | +0.12 | (+0.81%) | 1 | 15 |
| 18.06.2025 11:18:17 | 18 | 14.9600 | +0.12 | (+0.81%) | 7 | 105 |
| 18.06.2025 10:33:12 | 17 | 14.9800 | +0.14 | (+0.94%) | 1 | 15 |
| 18.06.2025 10:33:12 | 16 | 14.9000 | +0.06 | (+0.40%) | 1 | 15 |
| 18.06.2025 10:25:05 | 15 | 14.9600 | +0.12 | (+0.81%) | 5 | 75 |
| 18.06.2025 10:23:18 | 14 | 14.9600 | +0.12 | (+0.81%) | 1 | 15 |
| 18.06.2025 10:04:39 | 13 | 14.8400 | 0.00 | (0.00%) | 86 | 1 276 |
| 18.06.2025 09:30:56 | 12 | 14.8400 | 0.00 | (0.00%) | 150 | 2 226 |
| 18.06.2025 09:29:46 | 11 | 14.8400 | 0.00 | (0.00%) | 150 | 2 226 |
| 18.06.2025 09:15:40 | 10 | 14.9000 | +0.06 | (+0.40%) | 35 | 522 |
| 18.06.2025 09:12:18 | 9 | 14.8400 | 0.00 | (0.00%) | 100 | 1 484 |
| 18.06.2025 09:10:52 | 8 | 14.8400 | 0.00 | (0.00%) | 947 | 14 053 |
| 18.06.2025 09:10:52 | 7 | 14.8400 | 0.00 | (0.00%) | 512 | 7 598 |
| 18.06.2025 09:10:52 | 6 | 14.8600 | +0.02 | (+0.13%) | 30 | 446 |
| 18.06.2025 09:10:19 | 5 | 14.9000 | +0.06 | (+0.40%) | 15 | 224 |
| 18.06.2025 09:10:18 | 4 | 14.9000 | +0.06 | (+0.40%) | 2 | 30 |
| 18.06.2025 09:08:01 | 3 | 14.9000 | +0.06 | (+0.40%) | 150 | 2 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:00:00 | 2 | 14.9000 | +0.06 | (+0.40%) | 53 | 790 |
| 18.06.2025 09:00:00 | 1 | 14.9000 | +0.06 | (+0.40%) | 30 | 447 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:01:42 | 86 | 14.8400 | -0.14 | (-0.93%) | 1055 | 15 656 |
| 17.06.2025 17:01:42 | 85 | 14.8400 | -0.14 | (-0.93%) | 84 | 1 247 |
| 17.06.2025 17:00:00 | 84 | 14.8400 | -0.14 | (-0.93%) | 16 | 237 |
| 17.06.2025 16:49:55 | 83 | 14.8200 | -0.16 | (-1.07%) | 25 | 371 |
| 17.06.2025 16:49:10 | 82 | 14.8400 | -0.14 | (-0.93%) | 4 | 59 |
| 17.06.2025 16:44:25 | 81 | 14.8400 | -0.14 | (-0.93%) | 97 | 1 439 |
| 17.06.2025 16:42:42 | 80 | 14.8400 | -0.14 | (-0.93%) | 150 | 2 226 |
| 17.06.2025 16:40:10 | 79 | 14.8200 | -0.16 | (-1.07%) | 29 | 430 |
| 17.06.2025 16:39:36 | 78 | 14.8400 | -0.14 | (-0.93%) | 10 | 148 |
| 17.06.2025 16:39:36 | 77 | 14.8400 | -0.14 | (-0.93%) | 1 | 15 |
| 17.06.2025 16:39:36 | 76 | 14.8400 | -0.14 | (-0.93%) | 190 | 2 820 |
| 17.06.2025 16:39:36 | 75 | 14.8600 | -0.12 | (-0.80%) | 11 | 163 |
| 17.06.2025 16:38:36 | 74 | 14.8400 | -0.14 | (-0.93%) | 60 | 890 |
| 17.06.2025 16:36:44 | 73 | 14.8600 | -0.12 | (-0.80%) | 4 | 59 |
| 17.06.2025 16:36:44 | 72 | 14.8600 | -0.12 | (-0.80%) | 37 | 550 |
| 17.06.2025 16:36:41 | 71 | 14.8600 | -0.12 | (-0.80%) | 2 | 30 |
| 17.06.2025 16:36:41 | 70 | 14.8600 | -0.12 | (-0.80%) | 90 | 1 337 |
| 17.06.2025 16:36:41 | 69 | 14.8600 | -0.12 | (-0.80%) | 1871 | 27 803 |
| 17.06.2025 16:33:52 | 68 | 14.8600 | -0.12 | (-0.80%) | 38 | 565 |
| 17.06.2025 16:33:35 | 67 | 14.8800 | -0.10 | (-0.67%) | 13 | 193 |
| 17.06.2025 16:31:51 | 66 | 14.8800 | -0.10 | (-0.67%) | 36 | 536 |
| 17.06.2025 16:26:30 | 65 | 14.8800 | -0.10 | (-0.67%) | 41 | 610 |
| 17.06.2025 16:26:30 | 64 | 14.8800 | -0.10 | (-0.67%) | 10 | 149 |
| 17.06.2025 16:16:35 | 63 | 14.8800 | -0.10 | (-0.67%) | 12 | 179 |
| 17.06.2025 16:16:35 | 62 | 14.9400 | -0.04 | (-0.27%) | 264 | 3 944 |
| 17.06.2025 16:16:35 | 61 | 14.9400 | -0.04 | (-0.27%) | 6 | 90 |
| 17.06.2025 16:16:02 | 60 | 14.8800 | -0.10 | (-0.67%) | 66 | 982 |
| 17.06.2025 16:16:02 | 59 | 14.8800 | -0.10 | (-0.67%) | 34 | 506 |
| 17.06.2025 15:49:01 | 58 | 14.8800 | -0.10 | (-0.67%) | 53 | 789 |
| 17.06.2025 15:49:01 | 57 | 14.8800 | -0.10 | (-0.67%) | 4 | 60 |
| 17.06.2025 15:39:00 | 56 | 14.8800 | -0.10 | (-0.67%) | 6 | 89 |
| 17.06.2025 15:35:27 | 55 | 14.9000 | -0.08 | (-0.53%) | 2 | 30 |
| 17.06.2025 15:35:27 | 54 | 14.9800 | 0.00 | (0.00%) | 100 | 1 498 |
| 17.06.2025 15:30:34 | 53 | 14.9000 | -0.08 | (-0.53%) | 4 | 60 |
| 17.06.2025 15:16:20 | 52 | 14.9000 | -0.08 | (-0.53%) | 14 | 209 |
| 17.06.2025 15:02:45 | 51 | 14.9800 | 0.00 | (0.00%) | 15 | 225 |
| 17.06.2025 14:31:43 | 50 | 14.9000 | -0.08 | (-0.53%) | 100 | 1 490 |
| 17.06.2025 14:27:04 | 49 | 14.9000 | -0.08 | (-0.53%) | 80 | 1 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 111 454 474 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
