Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
18.98-0.82(-4.14%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:03:31 | 710 | 18.9800 | -0.82 | (-4.14%) | 150 | 2 847 |
| 23.12.2024 17:00:56 | 709 | 18.9800 | -0.82 | (-4.14%) | 339 | 6 434 |
| 23.12.2024 17:00:44 | 708 | 18.9800 | -0.82 | (-4.14%) | 161 | 3 056 |
| 23.12.2024 17:00:00 | 707 | 18.9800 | -0.82 | (-4.14%) | 96 | 1 822 |
| 23.12.2024 17:00:00 | 706 | 18.9800 | -0.82 | (-4.14%) | 29 | 550 |
| 23.12.2024 17:00:00 | 705 | 18.9800 | -0.82 | (-4.14%) | 371 | 7 042 |
| 23.12.2024 17:00:00 | 704 | 18.9800 | -0.82 | (-4.14%) | 500 | 9 490 |
| 23.12.2024 17:00:00 | 703 | 18.9800 | -0.82 | (-4.14%) | 129 | 2 448 |
| 23.12.2024 17:00:00 | 702 | 18.9800 | -0.82 | (-4.14%) | 30 | 569 |
| 23.12.2024 17:00:00 | 701 | 18.9800 | -0.82 | (-4.14%) | 2 | 38 |
| 23.12.2024 17:00:00 | 700 | 18.9800 | -0.82 | (-4.14%) | 211 | 4 005 |
| 23.12.2024 17:00:00 | 699 | 18.9800 | -0.82 | (-4.14%) | 289 | 5 485 |
| 23.12.2024 16:49:26 | 698 | 18.9200 | -0.88 | (-4.44%) | 3 | 57 |
| 23.12.2024 16:49:25 | 697 | 18.9200 | -0.88 | (-4.44%) | 21 | 397 |
| 23.12.2024 16:49:25 | 696 | 18.9200 | -0.88 | (-4.44%) | 5 | 95 |
| 23.12.2024 16:49:20 | 695 | 18.9800 | -0.82 | (-4.14%) | 43 | 816 |
| 23.12.2024 16:48:53 | 694 | 18.9200 | -0.88 | (-4.44%) | 207 | 3 916 |
| 23.12.2024 16:48:52 | 693 | 18.9200 | -0.88 | (-4.44%) | 14 | 265 |
| 23.12.2024 16:48:52 | 692 | 18.9200 | -0.88 | (-4.44%) | 400 | 7 568 |
| 23.12.2024 16:48:52 | 691 | 18.9200 | -0.88 | (-4.44%) | 4 | 76 |
| 23.12.2024 16:48:51 | 690 | 18.9000 | -0.90 | (-4.55%) | 17 | 321 |
| 23.12.2024 16:48:51 | 689 | 18.9000 | -0.90 | (-4.55%) | 45 | 851 |
| 23.12.2024 16:48:19 | 688 | 18.9200 | -0.88 | (-4.44%) | 34 | 643 |
| 23.12.2024 16:46:14 | 687 | 18.9000 | -0.90 | (-4.55%) | 12 | 227 |
| 23.12.2024 16:46:14 | 686 | 18.9000 | -0.90 | (-4.55%) | 126 | 2 381 |
| 23.12.2024 16:46:13 | 685 | 18.9000 | -0.90 | (-4.55%) | 10 | 189 |
| 23.12.2024 16:46:12 | 684 | 18.9000 | -0.90 | (-4.55%) | 64 | 1 210 |
| 23.12.2024 16:46:12 | 683 | 18.9000 | -0.90 | (-4.55%) | 25 | 473 |
| 23.12.2024 16:46:12 | 682 | 18.9000 | -0.90 | (-4.55%) | 191 | 3 610 |
| 23.12.2024 16:46:12 | 681 | 18.9200 | -0.88 | (-4.44%) | 20 | 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:45:16 | 680 | 18.9200 | -0.88 | (-4.44%) | 10 | 189 |
| 23.12.2024 16:45:15 | 679 | 18.9200 | -0.88 | (-4.44%) | 20 | 378 |
| 23.12.2024 16:44:38 | 678 | 18.9000 | -0.90 | (-4.55%) | 2 | 38 |
| 23.12.2024 16:44:37 | 677 | 18.9000 | -0.90 | (-4.55%) | 4 | 76 |
| 23.12.2024 16:44:01 | 676 | 18.9600 | -0.84 | (-4.24%) | 1 | 19 |
| 23.12.2024 16:42:51 | 675 | 18.9000 | -0.90 | (-4.55%) | 1 | 19 |
| 23.12.2024 16:42:50 | 674 | 18.9000 | -0.90 | (-4.55%) | 16 | 302 |
| 23.12.2024 16:42:49 | 673 | 18.9000 | -0.90 | (-4.55%) | 1 | 19 |
| 23.12.2024 16:42:48 | 672 | 18.9000 | -0.90 | (-4.55%) | 35 | 662 |
| 23.12.2024 16:42:46 | 671 | 18.9000 | -0.90 | (-4.55%) | 37 | 699 |
| 23.12.2024 16:42:45 | 670 | 18.9000 | -0.90 | (-4.55%) | 107 | 2 022 |
| 23.12.2024 16:42:44 | 669 | 18.9000 | -0.90 | (-4.55%) | 1 | 19 |
| 23.12.2024 16:42:44 | 668 | 18.9000 | -0.90 | (-4.55%) | 112 | 2 117 |
| 23.12.2024 16:42:44 | 667 | 18.9200 | -0.88 | (-4.44%) | 70 | 1 324 |
| 23.12.2024 16:42:44 | 666 | 18.9200 | -0.88 | (-4.44%) | 1 | 19 |
| 23.12.2024 16:42:44 | 665 | 18.9200 | -0.88 | (-4.44%) | 217 | 4 106 |
| 23.12.2024 16:42:08 | 664 | 18.9600 | -0.84 | (-4.24%) | 1 | 19 |
| 23.12.2024 16:41:22 | 663 | 18.9200 | -0.88 | (-4.44%) | 12 | 227 |
| 23.12.2024 16:41:21 | 662 | 18.9200 | -0.88 | (-4.44%) | 25 | 473 |
| 23.12.2024 16:41:00 | 661 | 18.9200 | -0.88 | (-4.44%) | 1 | 19 |
| 23.12.2024 16:40:59 | 660 | 18.9200 | -0.88 | (-4.44%) | 63 | 1 192 |
| 23.12.2024 16:40:59 | 659 | 18.9200 | -0.88 | (-4.44%) | 3 | 57 |
| 23.12.2024 16:39:36 | 658 | 19.0000 | -0.80 | (-4.04%) | 89 | 1 691 |
| 23.12.2024 16:39:36 | 657 | 18.9400 | -0.86 | (-4.34%) | 38 | 720 |
| 23.12.2024 16:38:59 | 656 | 18.9200 | -0.88 | (-4.44%) | 49 | 927 |
| 23.12.2024 16:38:58 | 655 | 18.9200 | -0.88 | (-4.44%) | 30 | 568 |
| 23.12.2024 16:38:58 | 654 | 18.9200 | -0.88 | (-4.44%) | 100 | 1 892 |
| 23.12.2024 16:37:53 | 653 | 18.9400 | -0.86 | (-4.34%) | 122 | 2 311 |
| 23.12.2024 16:37:02 | 652 | 18.9400 | -0.86 | (-4.34%) | 50 | 947 |
| 23.12.2024 16:37:02 | 651 | 18.9400 | -0.86 | (-4.34%) | 40 | 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:37:02 | 650 | 18.9400 | -0.86 | (-4.34%) | 300 | 5 682 |
| 23.12.2024 16:34:45 | 649 | 19.0000 | -0.80 | (-4.04%) | 34 | 646 |
| 23.12.2024 16:34:45 | 648 | 18.9800 | -0.82 | (-4.14%) | 50 | 949 |
| 23.12.2024 16:34:45 | 647 | 18.9800 | -0.82 | (-4.14%) | 50 | 949 |
| 23.12.2024 16:34:45 | 646 | 18.9800 | -0.82 | (-4.14%) | 58 | 1 101 |
| 23.12.2024 16:34:45 | 645 | 18.9600 | -0.84 | (-4.24%) | 19 | 360 |
| 23.12.2024 16:34:40 | 644 | 18.9600 | -0.84 | (-4.24%) | 3 | 57 |
| 23.12.2024 16:32:51 | 643 | 18.9600 | -0.84 | (-4.24%) | 1 | 19 |
| 23.12.2024 16:32:51 | 642 | 18.9600 | -0.84 | (-4.24%) | 43 | 815 |
| 23.12.2024 16:31:59 | 641 | 18.9600 | -0.84 | (-4.24%) | 2 | 38 |
| 23.12.2024 16:31:51 | 640 | 18.9200 | -0.88 | (-4.44%) | 40 | 757 |
| 23.12.2024 16:29:40 | 639 | 18.9200 | -0.88 | (-4.44%) | 123 | 2 327 |
| 23.12.2024 16:29:40 | 638 | 18.9200 | -0.88 | (-4.44%) | 77 | 1 457 |
| 23.12.2024 16:28:06 | 637 | 18.9600 | -0.84 | (-4.24%) | 250 | 4 740 |
| 23.12.2024 16:27:59 | 636 | 18.9600 | -0.84 | (-4.24%) | 2 | 38 |
| 23.12.2024 16:24:35 | 635 | 18.9600 | -0.84 | (-4.24%) | 3 | 57 |
| 23.12.2024 16:24:32 | 634 | 18.9000 | -0.90 | (-4.55%) | 2 | 38 |
| 23.12.2024 16:24:31 | 633 | 18.9000 | -0.90 | (-4.55%) | 49 | 926 |
| 23.12.2024 16:24:31 | 632 | 18.9000 | -0.90 | (-4.55%) | 3 | 57 |
| 23.12.2024 16:19:27 | 631 | 18.9800 | -0.82 | (-4.14%) | 100 | 1 898 |
| 23.12.2024 16:18:06 | 630 | 18.9000 | -0.90 | (-4.55%) | 25 | 473 |
| 23.12.2024 16:18:05 | 629 | 18.9000 | -0.90 | (-4.55%) | 46 | 869 |
| 23.12.2024 16:18:05 | 628 | 18.9000 | -0.90 | (-4.55%) | 50 | 945 |
| 23.12.2024 16:17:56 | 627 | 18.9800 | -0.82 | (-4.14%) | 58 | 1 101 |
| 23.12.2024 16:17:56 | 626 | 18.9600 | -0.84 | (-4.24%) | 12 | 228 |
| 23.12.2024 16:14:50 | 625 | 18.9800 | -0.82 | (-4.14%) | 25 | 475 |
| 23.12.2024 16:14:46 | 624 | 18.9000 | -0.90 | (-4.55%) | 10 | 189 |
| 23.12.2024 16:14:45 | 623 | 18.9000 | -0.90 | (-4.55%) | 3 | 57 |
| 23.12.2024 16:14:44 | 622 | 18.9000 | -0.90 | (-4.55%) | 20 | 378 |
| 23.12.2024 16:14:44 | 621 | 18.9000 | -0.90 | (-4.55%) | 3 | 57 |
| 23.12.2024 16:14:44 | 620 | 18.9400 | -0.86 | (-4.34%) | 22 | 417 |
| 23.12.2024 16:12:31 | 619 | 18.9600 | -0.84 | (-4.24%) | 33 | 626 |
| 23.12.2024 16:12:31 | 618 | 18.9200 | -0.88 | (-4.44%) | 8 | 151 |
| 23.12.2024 16:12:18 | 617 | 18.9000 | -0.90 | (-4.55%) | 2 | 38 |
| 23.12.2024 16:12:18 | 616 | 18.9000 | -0.90 | (-4.55%) | 1 | 19 |
| 23.12.2024 16:11:26 | 615 | 18.9200 | -0.88 | (-4.44%) | 4 | 76 |
| 23.12.2024 16:10:58 | 614 | 18.9000 | -0.90 | (-4.55%) | 3 | 57 |
| 23.12.2024 16:10:57 | 613 | 18.9000 | -0.90 | (-4.55%) | 86 | 1 625 |
| 23.12.2024 16:10:56 | 612 | 18.9000 | -0.90 | (-4.55%) | 5 | 95 |
| 23.12.2024 16:10:55 | 611 | 18.9000 | -0.90 | (-4.55%) | 30 | 567 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 140 093 107 |
| Enterprise Value: | 279 503 107 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
