Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
17.00+1.90(+12.58%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:42:42 | 963 | 17.0000 | +1.90 | (+12.58%) | 130 | 2 210 |
| 13:42:42 | 962 | 17.0000 | +1.90 | (+12.58%) | 18 | 306 |
| 13:42:42 | 961 | 17.0200 | +1.92 | (+12.72%) | 52 | 885 |
| 13:40:52 | 960 | 17.0000 | +1.90 | (+12.58%) | 82 | 1 394 |
| 13:40:52 | 959 | 17.0000 | +1.90 | (+12.58%) | 62 | 1 054 |
| 13:40:52 | 958 | 17.0200 | +1.92 | (+12.72%) | 6 | 102 |
| 13:40:33 | 957 | 17.0200 | +1.92 | (+12.72%) | 44 | 749 |
| 13:36:48 | 956 | 17.0000 | +1.90 | (+12.58%) | 1 | 17 |
| 13:36:48 | 955 | 17.0000 | +1.90 | (+12.58%) | 72 | 1 224 |
| 13:36:48 | 954 | 17.0200 | +1.92 | (+12.72%) | 45 | 766 |
| 13:35:39 | 953 | 17.0000 | +1.90 | (+12.58%) | 227 | 3 859 |
| 13:35:39 | 952 | 17.0200 | +1.92 | (+12.72%) | 46 | 783 |
| 13:35:39 | 951 | 17.0200 | +1.92 | (+12.72%) | 14 | 238 |
| 13:34:23 | 950 | 17.0000 | +1.90 | (+12.58%) | 10 | 170 |
| 13:34:23 | 949 | 17.0000 | +1.90 | (+12.58%) | 10 | 170 |
| 13:34:23 | 948 | 17.0000 | +1.90 | (+12.58%) | 200 | 3 400 |
| 13:34:23 | 947 | 17.0200 | +1.92 | (+12.72%) | 500 | 8 510 |
| 13:34:23 | 946 | 17.0200 | +1.92 | (+12.72%) | 246 | 4 187 |
| 13:34:23 | 945 | 17.0600 | +1.96 | (+12.98%) | 111 | 1 894 |
| 13:34:23 | 944 | 17.0600 | +1.96 | (+12.98%) | 60 | 1 024 |
| 13:34:23 | 943 | 17.0800 | +1.98 | (+13.11%) | 16 | 273 |
| 13:34:23 | 942 | 17.0800 | +1.98 | (+13.11%) | 3 | 51 |
| 13:34:23 | 941 | 17.1200 | +2.02 | (+13.38%) | 10 | 171 |
| 13:34:23 | 940 | 17.1400 | +2.04 | (+13.51%) | 47 | 806 |
| 13:34:10 | 939 | 17.2600 | +2.16 | (+14.30%) | 112 | 1 933 |
| 13:30:29 | 938 | 17.2600 | +2.16 | (+14.30%) | 100 | 1 726 |
| 13:30:29 | 937 | 17.2200 | +2.12 | (+14.04%) | 50 | 861 |
| 13:30:09 | 936 | 17.2400 | +2.14 | (+14.17%) | 47 | 810 |
| 13:28:21 | 935 | 17.2600 | +2.16 | (+14.30%) | 48 | 828 |
| 13:27:47 | 934 | 17.1000 | +2.00 | (+13.25%) | 43 | 735 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:27:47 | 933 | 17.2000 | +2.10 | (+13.91%) | 67 | 1 152 |
| 13:27:46 | 932 | 17.2200 | +2.12 | (+14.04%) | 3 | 52 |
| 13:27:46 | 931 | 17.2200 | +2.12 | (+14.04%) | 100 | 1 722 |
| 13:26:28 | 930 | 17.2200 | +2.12 | (+14.04%) | 197 | 3 392 |
| 13:26:28 | 929 | 17.2400 | +2.14 | (+14.17%) | 3 | 52 |
| 13:25:56 | 928 | 17.2800 | +2.18 | (+14.44%) | 47 | 812 |
| 13:25:55 | 927 | 17.2800 | +2.18 | (+14.44%) | 250 | 4 320 |
| 13:25:55 | 926 | 17.2800 | +2.18 | (+14.44%) | 18 | 311 |
| 13:25:55 | 925 | 17.3200 | +2.22 | (+14.70%) | 1 | 17 |
| 13:25:55 | 924 | 17.3200 | +2.22 | (+14.70%) | 1 | 17 |
| 13:25:18 | 923 | 17.3600 | +2.26 | (+14.97%) | 100 | 1 736 |
| 13:19:48 | 922 | 17.4200 | +2.32 | (+15.36%) | 192 | 3 345 |
| 13:17:38 | 921 | 17.4800 | +2.38 | (+15.76%) | 30 | 524 |
| 13:16:42 | 920 | 17.4200 | +2.32 | (+15.36%) | 20 | 348 |
| 13:15:30 | 919 | 17.4800 | +2.38 | (+15.76%) | 2 | 35 |
| 13:15:03 | 918 | 17.4600 | +2.36 | (+15.63%) | 1 | 17 |
| 13:14:33 | 917 | 17.3800 | +2.28 | (+15.10%) | 1 | 17 |
| 13:13:10 | 916 | 17.4800 | +2.38 | (+15.76%) | 20 | 350 |
| 13:10:15 | 915 | 17.5000 | +2.40 | (+15.89%) | 79 | 1 383 |
| 13:09:59 | 914 | 17.5000 | +2.40 | (+15.89%) | 68 | 1 190 |
| 13:09:59 | 913 | 17.5000 | +2.40 | (+15.89%) | 412 | 7 210 |
| 13:09:35 | 912 | 17.5200 | +2.42 | (+16.03%) | 10 | 175 |
| 13:08:56 | 911 | 17.5000 | +2.40 | (+15.89%) | 80 | 1 400 |
| 13:08:10 | 910 | 17.5200 | +2.42 | (+16.03%) | 100 | 1 752 |
| 13:07:22 | 909 | 17.5400 | +2.44 | (+16.16%) | 7 | 123 |
| 13:07:22 | 908 | 17.5200 | +2.42 | (+16.03%) | 184 | 3 224 |
| 13:06:52 | 907 | 17.5200 | +2.42 | (+16.03%) | 66 | 1 156 |
| 13:06:52 | 906 | 17.5000 | +2.40 | (+15.89%) | 134 | 2 345 |
| 13:06:12 | 905 | 17.5000 | +2.40 | (+15.89%) | 1 | 18 |
| 13:06:12 | 904 | 17.5000 | +2.40 | (+15.89%) | 67 | 1 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:05:59 | 903 | 17.5000 | +2.40 | (+15.89%) | 136 | 2 380 |
| 13:05:32 | 902 | 17.5000 | +2.40 | (+15.89%) | 164 | 2 870 |
| 13:05:25 | 901 | 17.5000 | +2.40 | (+15.89%) | 63 | 1 103 |
| 13:05:16 | 900 | 17.5000 | +2.40 | (+15.89%) | 30 | 525 |
| 13:03:21 | 899 | 17.4200 | +2.32 | (+15.36%) | 1 | 17 |
| 13:03:21 | 898 | 17.4200 | +2.32 | (+15.36%) | 1 | 17 |
| 13:03:21 | 897 | 17.4200 | +2.32 | (+15.36%) | 34 | 592 |
| 13:02:45 | 896 | 17.4200 | +2.32 | (+15.36%) | 359 | 6 254 |
| 13:02:45 | 895 | 17.4000 | +2.30 | (+15.23%) | 50 | 870 |
| 13:02:45 | 894 | 17.3000 | +2.20 | (+14.57%) | 31 | 536 |
| 13:02:01 | 893 | 17.3000 | +2.20 | (+14.57%) | 10 | 173 |
| 13:01:51 | 892 | 17.3000 | +2.20 | (+14.57%) | 45 | 779 |
| 13:01:51 | 891 | 17.3000 | +2.20 | (+14.57%) | 13 | 225 |
| 13:01:51 | 890 | 17.3200 | +2.22 | (+14.70%) | 1 | 17 |
| 13:01:43 | 889 | 17.4200 | +2.32 | (+15.36%) | 30 | 523 |
| 13:00:42 | 888 | 17.3200 | +2.22 | (+14.70%) | 1 | 17 |
| 13:00:20 | 887 | 17.4200 | +2.32 | (+15.36%) | 109 | 1 899 |
| 12:58:46 | 886 | 17.5000 | +2.40 | (+15.89%) | 20 | 350 |
| 12:58:46 | 885 | 17.5000 | +2.40 | (+15.89%) | 275 | 4 813 |
| 12:58:46 | 884 | 17.5000 | +2.40 | (+15.89%) | 17 | 298 |
| 12:58:46 | 883 | 17.5000 | +2.40 | (+15.89%) | 347 | 6 073 |
| 12:58:46 | 882 | 17.5000 | +2.40 | (+15.89%) | 20 | 350 |
| 12:58:46 | 881 | 17.5000 | +2.40 | (+15.89%) | 1 | 18 |
| 12:58:46 | 880 | 17.5000 | +2.40 | (+15.89%) | 99 | 1 733 |
| 12:58:46 | 879 | 17.5000 | +2.40 | (+15.89%) | 60 | 1 050 |
| 12:58:46 | 878 | 17.4800 | +2.38 | (+15.76%) | 250 | 4 370 |
| 12:58:46 | 877 | 17.4800 | +2.38 | (+15.76%) | 240 | 4 195 |
| 12:58:46 | 876 | 17.4800 | +2.38 | (+15.76%) | 160 | 2 797 |
| 12:58:46 | 875 | 17.4600 | +2.36 | (+15.63%) | 779 | 13 601 |
| 12:58:46 | 874 | 17.4600 | +2.36 | (+15.63%) | 2 | 35 |
| 12:58:46 | 873 | 17.4400 | +2.34 | (+15.50%) | 96 | 1 674 |
| 12:58:46 | 872 | 17.4200 | +2.32 | (+15.36%) | 100 | 1 742 |
| 12:58:46 | 871 | 17.4200 | +2.32 | (+15.36%) | 277 | 4 825 |
| 12:58:46 | 870 | 17.4000 | +2.30 | (+15.23%) | 250 | 4 350 |
| 12:58:46 | 869 | 17.4000 | +2.30 | (+15.23%) | 18 | 313 |
| 12:58:46 | 868 | 17.3800 | +2.28 | (+15.10%) | 9 | 156 |
| 12:57:33 | 867 | 17.3800 | +2.28 | (+15.10%) | 7 | 122 |
| 12:56:55 | 866 | 17.3800 | +2.28 | (+15.10%) | 40 | 695 |
| 12:55:19 | 865 | 17.3800 | +2.28 | (+15.10%) | 8 | 139 |
| 12:49:35 | 864 | 17.3800 | +2.28 | (+15.10%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 125 478 547 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
