Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.70-0.16(-1.08%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 309 | 14.7000 | -0.16 | (-1.08%) | 35 | 515 |
| 17:00:00 | 308 | 14.7000 | -0.16 | (-1.08%) | 35 | 515 |
| 16:49:55 | 307 | 14.6600 | -0.20 | (-1.35%) | 4 | 59 |
| 16:49:55 | 306 | 14.7000 | -0.16 | (-1.08%) | 16 | 235 |
| 16:49:55 | 305 | 14.7000 | -0.16 | (-1.08%) | 20 | 294 |
| 16:48:30 | 304 | 14.7000 | -0.16 | (-1.08%) | 20 | 294 |
| 16:47:50 | 303 | 14.7000 | -0.16 | (-1.08%) | 50 | 735 |
| 16:46:45 | 302 | 14.6400 | -0.22 | (-1.48%) | 250 | 3 660 |
| 16:45:36 | 301 | 14.6600 | -0.20 | (-1.35%) | 37 | 542 |
| 16:45:36 | 300 | 14.6600 | -0.20 | (-1.35%) | 100 | 1 466 |
| 16:43:36 | 299 | 14.6400 | -0.22 | (-1.48%) | 14 | 205 |
| 16:42:47 | 298 | 14.6400 | -0.22 | (-1.48%) | 2 | 29 |
| 16:41:17 | 297 | 14.6200 | -0.24 | (-1.62%) | 258 | 3 772 |
| 16:41:17 | 296 | 14.6200 | -0.24 | (-1.62%) | 50 | 731 |
| 16:41:17 | 295 | 14.6400 | -0.22 | (-1.48%) | 49 | 717 |
| 16:41:17 | 294 | 14.6400 | -0.22 | (-1.48%) | 50 | 732 |
| 16:41:17 | 293 | 14.6400 | -0.22 | (-1.48%) | 1 | 15 |
| 16:41:17 | 292 | 14.6600 | -0.20 | (-1.35%) | 200 | 2 932 |
| 16:41:17 | 291 | 14.6600 | -0.20 | (-1.35%) | 5 | 73 |
| 16:41:17 | 290 | 14.6800 | -0.18 | (-1.21%) | 18 | 264 |
| 16:37:49 | 289 | 14.9000 | +0.04 | (+0.27%) | 4 | 60 |
| 16:35:38 | 288 | 14.6800 | -0.18 | (-1.21%) | 9 | 132 |
| 16:35:38 | 287 | 14.7000 | -0.16 | (-1.08%) | 94 | 1 382 |
| 16:34:48 | 286 | 14.7000 | -0.16 | (-1.08%) | 6 | 88 |
| 16:34:48 | 285 | 14.7000 | -0.16 | (-1.08%) | 5 | 74 |
| 16:34:48 | 284 | 14.7000 | -0.16 | (-1.08%) | 101 | 1 485 |
| 16:34:48 | 283 | 14.7200 | -0.14 | (-0.94%) | 17 | 250 |
| 16:30:16 | 282 | 14.9000 | +0.04 | (+0.27%) | 14 | 209 |
| 16:30:16 | 281 | 14.9000 | +0.04 | (+0.27%) | 54 | 805 |
| 16:29:28 | 280 | 14.9000 | +0.04 | (+0.27%) | 3 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:29:28 | 279 | 14.9000 | +0.04 | (+0.27%) | 32 | 477 |
| 16:23:48 | 278 | 14.7800 | -0.08 | (-0.54%) | 30 | 443 |
| 16:19:12 | 277 | 14.7000 | -0.16 | (-1.08%) | 119 | 1 749 |
| 16:08:49 | 276 | 14.7000 | -0.16 | (-1.08%) | 30 | 441 |
| 16:08:49 | 275 | 14.7000 | -0.16 | (-1.08%) | 170 | 2 499 |
| 16:08:21 | 274 | 14.7000 | -0.16 | (-1.08%) | 10 | 147 |
| 16:07:33 | 273 | 14.7000 | -0.16 | (-1.08%) | 480 | 7 056 |
| 16:07:33 | 272 | 14.7200 | -0.14 | (-0.94%) | 20 | 294 |
| 16:06:15 | 271 | 14.7200 | -0.14 | (-0.94%) | 30 | 442 |
| 16:06:10 | 270 | 14.7600 | -0.10 | (-0.67%) | 124 | 1 830 |
| 16:06:10 | 269 | 14.7800 | -0.08 | (-0.54%) | 60 | 887 |
| 16:06:10 | 268 | 14.7800 | -0.08 | (-0.54%) | 35 | 517 |
| 16:06:10 | 267 | 14.7800 | -0.08 | (-0.54%) | 1 | 15 |
| 16:06:10 | 266 | 14.8000 | -0.06 | (-0.40%) | 20 | 296 |
| 16:06:10 | 265 | 14.8000 | -0.06 | (-0.40%) | 200 | 2 960 |
| 16:06:10 | 264 | 14.8000 | -0.06 | (-0.40%) | 3 | 44 |
| 16:06:10 | 263 | 14.8000 | -0.06 | (-0.40%) | 10 | 148 |
| 16:05:46 | 262 | 14.8400 | -0.02 | (-0.13%) | 175 | 2 597 |
| 16:03:45 | 261 | 14.8600 | 0.00 | (0.00%) | 17 | 253 |
| 16:03:05 | 260 | 14.8600 | 0.00 | (0.00%) | 33 | 490 |
| 15:57:06 | 259 | 14.9400 | +0.08 | (+0.54%) | 107 | 1 599 |
| 15:57:06 | 258 | 14.9200 | +0.06 | (+0.40%) | 50 | 746 |
| 15:49:06 | 257 | 14.8000 | -0.06 | (-0.40%) | 36 | 533 |
| 15:35:44 | 256 | 14.8000 | -0.06 | (-0.40%) | 204 | 3 019 |
| 15:35:44 | 255 | 14.8200 | -0.04 | (-0.27%) | 100 | 1 482 |
| 15:35:44 | 254 | 14.8200 | -0.04 | (-0.27%) | 36 | 534 |
| 15:35:44 | 253 | 14.8200 | -0.04 | (-0.27%) | 119 | 1 764 |
| 15:35:44 | 252 | 14.8200 | -0.04 | (-0.27%) | 41 | 608 |
| 15:11:42 | 251 | 14.8600 | 0.00 | (0.00%) | 14 | 208 |
| 15:03:35 | 250 | 14.9400 | +0.08 | (+0.54%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:03:35 | 249 | 14.9400 | +0.08 | (+0.54%) | 6 | 90 |
| 15:02:42 | 248 | 14.9200 | +0.06 | (+0.40%) | 291 | 4 342 |
| 15:02:42 | 247 | 14.9200 | +0.06 | (+0.40%) | 50 | 746 |
| 14:41:38 | 246 | 14.9200 | +0.06 | (+0.40%) | 30 | 448 |
| 14:39:21 | 245 | 14.8600 | 0.00 | (0.00%) | 1 | 15 |
| 14:38:33 | 244 | 14.8200 | -0.04 | (-0.27%) | 9 | 133 |
| 14:35:46 | 243 | 14.8600 | 0.00 | (0.00%) | 15 | 223 |
| 14:34:30 | 242 | 14.8800 | +0.02 | (+0.13%) | 150 | 2 232 |
| 14:18:27 | 241 | 14.9800 | +0.12 | (+0.81%) | 185 | 2 771 |
| 14:18:27 | 240 | 14.9600 | +0.10 | (+0.67%) | 65 | 972 |
| 14:16:37 | 239 | 14.9400 | +0.08 | (+0.54%) | 36 | 538 |
| 14:09:41 | 238 | 14.8400 | -0.02 | (-0.13%) | 5 | 74 |
| 14:07:55 | 237 | 14.9000 | +0.04 | (+0.27%) | 25 | 373 |
| 14:07:55 | 236 | 14.9000 | +0.04 | (+0.27%) | 2 | 30 |
| 14:07:55 | 235 | 14.9000 | +0.04 | (+0.27%) | 96 | 1 430 |
| 14:05:23 | 234 | 14.9800 | +0.12 | (+0.81%) | 13 | 195 |
| 13:56:45 | 233 | 14.9800 | +0.12 | (+0.81%) | 54 | 809 |
| 13:52:55 | 232 | 14.9800 | +0.12 | (+0.81%) | 9 | 135 |
| 13:41:41 | 231 | 14.9000 | +0.04 | (+0.27%) | 20 | 298 |
| 13:35:45 | 230 | 14.9200 | +0.06 | (+0.40%) | 7 | 104 |
| 13:09:48 | 229 | 15.0000 | +0.14 | (+0.94%) | 5 | 75 |
| 13:08:27 | 228 | 15.0000 | +0.14 | (+0.94%) | 150 | 2 250 |
| 12:59:53 | 227 | 15.0000 | +0.14 | (+0.94%) | 50 | 750 |
| 12:59:46 | 226 | 14.9000 | +0.04 | (+0.27%) | 100 | 1 490 |
| 12:55:32 | 225 | 14.9000 | +0.04 | (+0.27%) | 80 | 1 192 |
| 12:47:07 | 224 | 14.9000 | +0.04 | (+0.27%) | 4 | 60 |
| 12:47:07 | 223 | 14.9000 | +0.04 | (+0.27%) | 1 | 15 |
| 12:45:16 | 222 | 14.9600 | +0.10 | (+0.67%) | 4 | 60 |
| 12:45:16 | 221 | 14.9600 | +0.10 | (+0.67%) | 41 | 613 |
| 12:45:15 | 220 | 14.9600 | +0.10 | (+0.67%) | 155 | 2 319 |
| 12:35:08 | 219 | 15.0000 | +0.14 | (+0.94%) | 200 | 3 000 |
| 12:27:04 | 218 | 15.1800 | +0.32 | (+2.15%) | 5 | 76 |
| 12:27:04 | 217 | 15.1200 | +0.26 | (+1.75%) | 6 | 91 |
| 12:27:04 | 216 | 15.1000 | +0.24 | (+1.62%) | 24 | 362 |
| 12:27:04 | 215 | 15.0000 | +0.14 | (+0.94%) | 35 | 525 |
| 12:21:40 | 214 | 14.9400 | +0.08 | (+0.54%) | 35 | 523 |
| 12:21:40 | 213 | 14.9600 | +0.10 | (+0.67%) | 250 | 3 740 |
| 12:21:40 | 212 | 14.9800 | +0.12 | (+0.81%) | 83 | 1 243 |
| 12:19:10 | 211 | 15.0800 | +0.22 | (+1.48%) | 4 | 60 |
| 12:19:10 | 210 | 15.0800 | +0.22 | (+1.48%) | 26 | 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 108 502 038 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
