Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
41.10+0.10(+0.24%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:16:12 | 25 | 41.1000 | +0.10 | (+0.24%) | 15 | 617 |
11:16:12 | 24 | 41.2000 | +0.20 | (+0.49%) | 5 | 206 |
11:09:09 | 23 | 41.2000 | +0.20 | (+0.49%) | 50 | 2 060 |
11:07:27 | 22 | 41.1000 | +0.10 | (+0.24%) | 100 | 4 110 |
11:06:55 | 21 | 41.5000 | +0.50 | (+1.22%) | 12 | 498 |
10:48:00 | 20 | 41.5000 | +0.50 | (+1.22%) | 26 | 1 079 |
10:39:45 | 19 | 41.5000 | +0.50 | (+1.22%) | 4 | 166 |
10:36:06 | 18 | 41.5000 | +0.50 | (+1.22%) | 13 | 540 |
10:36:06 | 17 | 41.4500 | +0.45 | (+1.10%) | 2 | 83 |
10:32:54 | 16 | 41.0500 | +0.05 | (+0.12%) | 12 | 493 |
10:20:35 | 15 | 41.4500 | +0.45 | (+1.10%) | 12 | 497 |
10:17:05 | 14 | 41.1000 | +0.10 | (+0.24%) | 12 | 493 |
09:57:39 | 13 | 41.0000 | 0.00 | (0.00%) | 40 | 1 640 |
09:56:07 | 12 | 41.1000 | +0.10 | (+0.24%) | 12 | 493 |
09:56:07 | 11 | 41.1000 | +0.10 | (+0.24%) | 18 | 740 |
09:56:07 | 10 | 41.1500 | +0.15 | (+0.37%) | 2 | 82 |
09:54:23 | 9 | 41.4500 | +0.45 | (+1.10%) | 5 | 207 |
09:31:15 | 8 | 41.4500 | +0.45 | (+1.10%) | 1 | 41 |
09:26:19 | 7 | 41.1000 | +0.10 | (+0.24%) | 4 | 164 |
09:26:19 | 6 | 41.1000 | +0.10 | (+0.24%) | 8 | 329 |
09:23:31 | 5 | 41.4500 | +0.45 | (+1.10%) | 81 | 3 357 |
09:23:31 | 4 | 41.4500 | +0.45 | (+1.10%) | 19 | 788 |
09:16:38 | 3 | 41.4500 | +0.45 | (+1.10%) | 1 | 41 |
09:00:00 | 2 | 41.5000 | +0.50 | (+1.22%) | 50 | 2 075 |
09:00:00 | 1 | 41.5000 | +0.50 | (+1.22%) | 15 | 623 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:01:56 | 110 | 41.0000 | -0.80 | (-1.91%) | 21 | 861 |
26.09.2024 17:01:56 | 109 | 41.0000 | -0.80 | (-1.91%) | 49 | 2 009 |
26.09.2024 17:00:00 | 108 | 41.0000 | -0.80 | (-1.91%) | 151 | 6 191 |
26.09.2024 17:00:00 | 107 | 41.0000 | -0.80 | (-1.91%) | 43 | 1 763 |
26.09.2024 17:00:00 | 106 | 41.0000 | -0.80 | (-1.91%) | 2 | 82 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:00:00 | 105 | 41.0000 | -0.80 | (-1.91%) | 20 | 820 |
26.09.2024 17:00:00 | 104 | 41.0000 | -0.80 | (-1.91%) | 20 | 820 |
26.09.2024 17:00:00 | 103 | 41.0000 | -0.80 | (-1.91%) | 64 | 2 624 |
26.09.2024 17:00:00 | 102 | 41.0000 | -0.80 | (-1.91%) | 66 | 2 706 |
26.09.2024 17:00:00 | 101 | 41.0000 | -0.80 | (-1.91%) | 1 | 41 |
26.09.2024 17:00:00 | 100 | 41.0000 | -0.80 | (-1.91%) | 80 | 3 280 |
26.09.2024 17:00:00 | 99 | 41.0000 | -0.80 | (-1.91%) | 2 | 82 |
26.09.2024 17:00:00 | 98 | 41.0000 | -0.80 | (-1.91%) | 2 | 82 |
26.09.2024 17:00:00 | 97 | 41.0000 | -0.80 | (-1.91%) | 50 | 2 050 |
26.09.2024 17:00:00 | 96 | 41.0000 | -0.80 | (-1.91%) | 7 | 287 |
26.09.2024 17:00:00 | 95 | 41.0000 | -0.80 | (-1.91%) | 2 | 82 |
26.09.2024 17:00:00 | 94 | 41.0000 | -0.80 | (-1.91%) | 20 | 820 |
26.09.2024 17:00:00 | 93 | 41.0000 | -0.80 | (-1.91%) | 27 | 1 107 |
26.09.2024 17:00:00 | 92 | 41.0000 | -0.80 | (-1.91%) | 23 | 943 |
26.09.2024 17:00:00 | 91 | 41.0000 | -0.80 | (-1.91%) | 8 | 328 |
26.09.2024 17:00:00 | 90 | 41.0000 | -0.80 | (-1.91%) | 2 | 82 |
26.09.2024 17:00:00 | 89 | 41.0000 | -0.80 | (-1.91%) | 1 | 41 |
26.09.2024 17:00:00 | 88 | 41.0000 | -0.80 | (-1.91%) | 1 | 41 |
26.09.2024 17:00:00 | 87 | 41.0000 | -0.80 | (-1.91%) | 1 | 41 |
26.09.2024 17:00:00 | 86 | 41.0000 | -0.80 | (-1.91%) | 1 | 41 |
26.09.2024 17:00:00 | 85 | 41.0000 | -0.80 | (-1.91%) | 6 | 246 |
26.09.2024 16:49:55 | 84 | 41.2500 | -0.55 | (-1.32%) | 39 | 1 609 |
26.09.2024 16:49:55 | 83 | 41.2500 | -0.55 | (-1.32%) | 1 | 41 |
26.09.2024 16:44:56 | 82 | 41.5000 | -0.30 | (-0.72%) | 1 | 42 |
26.09.2024 16:42:54 | 81 | 41.5000 | -0.30 | (-0.72%) | 3 | 125 |
26.09.2024 16:40:31 | 80 | 41.5000 | -0.30 | (-0.72%) | 2 | 83 |
26.09.2024 16:40:09 | 79 | 41.4000 | -0.40 | (-0.96%) | 40 | 1 656 |
26.09.2024 16:37:44 | 78 | 41.5000 | -0.30 | (-0.72%) | 20 | 830 |
26.09.2024 16:33:58 | 77 | 41.5000 | -0.30 | (-0.72%) | 27 | 1 121 |
26.09.2024 16:16:02 | 76 | 41.3000 | -0.50 | (-1.20%) | 2 | 83 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:16:02 | 75 | 41.4000 | -0.40 | (-0.96%) | 243 | 10 060 |
26.09.2024 16:16:02 | 74 | 41.4000 | -0.40 | (-0.96%) | 100 | 4 140 |
26.09.2024 16:16:02 | 73 | 41.4000 | -0.40 | (-0.96%) | 1 | 41 |
26.09.2024 16:16:02 | 72 | 41.4000 | -0.40 | (-0.96%) | 93 | 3 850 |
26.09.2024 16:16:02 | 71 | 41.4500 | -0.35 | (-0.84%) | 7 | 290 |
26.09.2024 16:12:33 | 70 | 41.4000 | -0.40 | (-0.96%) | 7 | 290 |
26.09.2024 16:12:33 | 69 | 41.4000 | -0.40 | (-0.96%) | 2 | 83 |
26.09.2024 16:12:33 | 68 | 41.4500 | -0.35 | (-0.84%) | 13 | 539 |
26.09.2024 16:12:33 | 67 | 41.5000 | -0.30 | (-0.72%) | 13 | 540 |
26.09.2024 16:06:26 | 66 | 41.4000 | -0.40 | (-0.96%) | 25 | 1 035 |
26.09.2024 16:06:26 | 65 | 41.4000 | -0.40 | (-0.96%) | 1 | 41 |
26.09.2024 16:06:26 | 64 | 41.4000 | -0.40 | (-0.96%) | 4 | 166 |
26.09.2024 16:06:26 | 63 | 41.4500 | -0.35 | (-0.84%) | 50 | 2 073 |
26.09.2024 16:06:26 | 62 | 41.4500 | -0.35 | (-0.84%) | 20 | 829 |
26.09.2024 15:54:28 | 61 | 41.4000 | -0.40 | (-0.96%) | 2 | 83 |
26.09.2024 15:54:28 | 60 | 41.4500 | -0.35 | (-0.84%) | 74 | 3 067 |
26.09.2024 15:54:28 | 59 | 41.5000 | -0.30 | (-0.72%) | 40 | 1 660 |
26.09.2024 15:54:28 | 58 | 41.5000 | -0.30 | (-0.72%) | 50 | 2 075 |
26.09.2024 15:54:28 | 57 | 41.5000 | -0.30 | (-0.72%) | 50 | 2 075 |
26.09.2024 15:54:28 | 56 | 41.5500 | -0.25 | (-0.60%) | 2 | 83 |
26.09.2024 15:54:28 | 55 | 41.6000 | -0.20 | (-0.48%) | 5 | 208 |
26.09.2024 15:54:28 | 54 | 41.6000 | -0.20 | (-0.48%) | 30 | 1 248 |
26.09.2024 15:54:28 | 53 | 41.6000 | -0.20 | (-0.48%) | 11 | 458 |
26.09.2024 15:54:28 | 52 | 41.6000 | -0.20 | (-0.48%) | 136 | 5 658 |
26.09.2024 15:52:57 | 51 | 41.9500 | +0.15 | (+0.36%) | 3 | 126 |
26.09.2024 15:46:14 | 50 | 41.6000 | -0.20 | (-0.48%) | 80 | 3 328 |
26.09.2024 15:43:07 | 49 | 41.6000 | -0.20 | (-0.48%) | 84 | 3 494 |
26.09.2024 13:33:27 | 48 | 42.0000 | +0.20 | (+0.48%) | 1 | 42 |
26.09.2024 13:33:11 | 47 | 41.6000 | -0.20 | (-0.48%) | 45 | 1 872 |
26.09.2024 13:33:11 | 46 | 41.8000 | 0.00 | (0.00%) | 20 | 836 |
26.09.2024 13:33:11 | 45 | 41.8000 | 0.00 | (0.00%) | 5 | 209 |
26.09.2024 13:33:11 | 44 | 41.8000 | 0.00 | (0.00%) | 6 | 251 |
26.09.2024 13:11:40 | 43 | 42.0000 | +0.20 | (+0.48%) | 15 | 630 |
26.09.2024 12:59:45 | 42 | 41.8000 | 0.00 | (0.00%) | 25 | 1 045 |
26.09.2024 12:56:55 | 41 | 42.0000 | +0.20 | (+0.48%) | 8 | 336 |
26.09.2024 12:56:55 | 40 | 42.0000 | +0.20 | (+0.48%) | 7 | 294 |
26.09.2024 12:56:55 | 39 | 41.9500 | +0.15 | (+0.36%) | 11 | 461 |
26.09.2024 12:46:22 | 38 | 41.8000 | 0.00 | (0.00%) | 10 | 418 |
26.09.2024 12:40:40 | 37 | 41.8000 | 0.00 | (0.00%) | 59 | 2 466 |
26.09.2024 12:40:40 | 36 | 41.8000 | 0.00 | (0.00%) | 100 | 4 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMLSTM00015 |
---|---|
Liczba akcji: | 7 381 091 |
Kapitalizacja: | 303 362 840 |
Enterprise Value: | 404 889 840 |
Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
---|---|
Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
CEO: | Dawid Cycoń |
NIP: | 5170204997 |
REGON: | 180206288 |
KRS: | 0000565236 |
Telefon: | +48 (17) 778 82 66 |
WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus