Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
22.10+0.35(+1.61%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:54 | 266 | 22.1000 | +0.35 | (+1.61%) | 72 | 1 591 |
| 21.02.2025 17:03:29 | 265 | 22.1000 | +0.35 | (+1.61%) | 20 | 442 |
| 21.02.2025 17:03:29 | 264 | 22.1000 | +0.35 | (+1.61%) | 85 | 1 879 |
| 21.02.2025 17:00:00 | 263 | 22.1000 | +0.35 | (+1.61%) | 31 | 685 |
| 21.02.2025 17:00:00 | 262 | 22.1000 | +0.35 | (+1.61%) | 15 | 332 |
| 21.02.2025 17:00:00 | 261 | 22.1000 | +0.35 | (+1.61%) | 87 | 1 923 |
| 21.02.2025 17:00:00 | 260 | 22.1000 | +0.35 | (+1.61%) | 200 | 4 420 |
| 21.02.2025 17:00:00 | 259 | 22.1000 | +0.35 | (+1.61%) | 20 | 442 |
| 21.02.2025 17:00:00 | 258 | 22.1000 | +0.35 | (+1.61%) | 25 | 553 |
| 21.02.2025 17:00:00 | 257 | 22.1000 | +0.35 | (+1.61%) | 25 | 553 |
| 21.02.2025 17:00:00 | 256 | 22.1000 | +0.35 | (+1.61%) | 65 | 1 437 |
| 21.02.2025 17:00:00 | 255 | 22.1000 | +0.35 | (+1.61%) | 61 | 1 348 |
| 21.02.2025 16:48:46 | 254 | 22.3500 | +0.60 | (+2.76%) | 30 | 671 |
| 21.02.2025 16:48:30 | 253 | 22.3500 | +0.60 | (+2.76%) | 50 | 1 118 |
| 21.02.2025 16:48:16 | 252 | 22.3000 | +0.55 | (+2.53%) | 832 | 18 554 |
| 21.02.2025 16:48:16 | 251 | 22.3000 | +0.55 | (+2.53%) | 576 | 12 845 |
| 21.02.2025 16:48:16 | 250 | 22.3000 | +0.55 | (+2.53%) | 50 | 1 115 |
| 21.02.2025 16:48:16 | 249 | 22.3000 | +0.55 | (+2.53%) | 222 | 4 951 |
| 21.02.2025 16:48:16 | 248 | 22.3000 | +0.55 | (+2.53%) | 310 | 6 913 |
| 21.02.2025 16:48:16 | 247 | 22.3000 | +0.55 | (+2.53%) | 50 | 1 115 |
| 21.02.2025 16:48:16 | 246 | 22.3000 | +0.55 | (+2.53%) | 200 | 4 460 |
| 21.02.2025 16:43:04 | 245 | 22.3000 | +0.55 | (+2.53%) | 20 | 446 |
| 21.02.2025 16:37:59 | 244 | 22.0500 | +0.30 | (+1.38%) | 180 | 3 969 |
| 21.02.2025 16:37:59 | 243 | 22.1000 | +0.35 | (+1.61%) | 1 | 22 |
| 21.02.2025 16:36:17 | 242 | 22.3000 | +0.55 | (+2.53%) | 2 | 45 |
| 21.02.2025 16:34:38 | 241 | 22.1500 | +0.40 | (+1.84%) | 5 | 111 |
| 21.02.2025 16:34:38 | 240 | 22.1500 | +0.40 | (+1.84%) | 88 | 1 949 |
| 21.02.2025 16:34:38 | 239 | 22.1500 | +0.40 | (+1.84%) | 134 | 2 968 |
| 21.02.2025 16:34:38 | 238 | 22.1500 | +0.40 | (+1.84%) | 200 | 4 430 |
| 21.02.2025 16:34:38 | 237 | 22.1500 | +0.40 | (+1.84%) | 35 | 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:13:48 | 236 | 22.3000 | +0.55 | (+2.53%) | 30 | 669 |
| 21.02.2025 16:13:05 | 235 | 22.2000 | +0.45 | (+2.07%) | 5 | 111 |
| 21.02.2025 16:09:56 | 234 | 22.1500 | +0.40 | (+1.84%) | 65 | 1 440 |
| 21.02.2025 16:09:56 | 233 | 22.1500 | +0.40 | (+1.84%) | 15 | 332 |
| 21.02.2025 15:52:37 | 232 | 22.4500 | +0.70 | (+3.22%) | 347 | 7 790 |
| 21.02.2025 15:42:01 | 231 | 22.4500 | +0.70 | (+3.22%) | 20 | 449 |
| 21.02.2025 15:41:16 | 230 | 22.4500 | +0.70 | (+3.22%) | 30 | 674 |
| 21.02.2025 15:39:45 | 229 | 22.1500 | +0.40 | (+1.84%) | 200 | 4 430 |
| 21.02.2025 15:39:45 | 228 | 22.2000 | +0.45 | (+2.07%) | 844 | 18 737 |
| 21.02.2025 15:39:45 | 227 | 22.2000 | +0.45 | (+2.07%) | 36 | 799 |
| 21.02.2025 15:39:45 | 226 | 22.2000 | +0.45 | (+2.07%) | 100 | 2 220 |
| 21.02.2025 15:39:45 | 225 | 22.2500 | +0.50 | (+2.30%) | 20 | 445 |
| 21.02.2025 15:39:09 | 224 | 22.2500 | +0.50 | (+2.30%) | 30 | 668 |
| 21.02.2025 15:39:09 | 223 | 22.2500 | +0.50 | (+2.30%) | 150 | 3 338 |
| 21.02.2025 15:39:09 | 222 | 22.3000 | +0.55 | (+2.53%) | 200 | 4 460 |
| 21.02.2025 15:39:09 | 221 | 22.3500 | +0.60 | (+2.76%) | 60 | 1 341 |
| 21.02.2025 15:36:19 | 220 | 22.5500 | +0.80 | (+3.68%) | 50 | 1 128 |
| 21.02.2025 15:28:47 | 219 | 22.6000 | +0.85 | (+3.91%) | 30 | 678 |
| 21.02.2025 15:28:45 | 218 | 22.4000 | +0.65 | (+2.99%) | 25 | 560 |
| 21.02.2025 15:28:03 | 217 | 22.4000 | +0.65 | (+2.99%) | 24 | 538 |
| 21.02.2025 15:28:03 | 216 | 22.4000 | +0.65 | (+2.99%) | 50 | 1 120 |
| 21.02.2025 15:28:03 | 215 | 22.4000 | +0.65 | (+2.99%) | 151 | 3 382 |
| 21.02.2025 15:21:35 | 214 | 22.6000 | +0.85 | (+3.91%) | 30 | 678 |
| 21.02.2025 15:20:01 | 213 | 22.5500 | +0.80 | (+3.68%) | 59 | 1 330 |
| 21.02.2025 15:20:01 | 212 | 22.5500 | +0.80 | (+3.68%) | 102 | 2 300 |
| 21.02.2025 14:55:31 | 211 | 22.5500 | +0.80 | (+3.68%) | 390 | 8 795 |
| 21.02.2025 14:55:31 | 210 | 22.5000 | +0.75 | (+3.45%) | 15 | 338 |
| 21.02.2025 14:55:31 | 209 | 22.5000 | +0.75 | (+3.45%) | 75 | 1 688 |
| 21.02.2025 14:55:31 | 208 | 22.5000 | +0.75 | (+3.45%) | 120 | 2 700 |
| 21.02.2025 14:53:57 | 207 | 22.5000 | +0.75 | (+3.45%) | 30 | 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:52:30 | 206 | 22.4500 | +0.70 | (+3.22%) | 10 | 225 |
| 21.02.2025 14:40:21 | 205 | 22.4000 | +0.65 | (+2.99%) | 117 | 2 621 |
| 21.02.2025 14:40:20 | 204 | 22.4000 | +0.65 | (+2.99%) | 81 | 1 814 |
| 21.02.2025 14:40:20 | 203 | 22.4000 | +0.65 | (+2.99%) | 90 | 2 016 |
| 21.02.2025 14:34:56 | 202 | 22.4500 | +0.70 | (+3.22%) | 30 | 674 |
| 21.02.2025 14:34:14 | 201 | 22.4000 | +0.65 | (+2.99%) | 111 | 2 486 |
| 21.02.2025 14:34:13 | 200 | 22.4000 | +0.65 | (+2.99%) | 132 | 2 957 |
| 21.02.2025 14:31:11 | 199 | 22.4000 | +0.65 | (+2.99%) | 167 | 3 741 |
| 21.02.2025 14:31:01 | 198 | 22.4500 | +0.70 | (+3.22%) | 44 | 988 |
| 21.02.2025 14:31:01 | 197 | 22.4500 | +0.70 | (+3.22%) | 50 | 1 123 |
| 21.02.2025 14:31:01 | 196 | 22.4500 | +0.70 | (+3.22%) | 74 | 1 661 |
| 21.02.2025 14:21:08 | 195 | 22.5500 | +0.80 | (+3.68%) | 358 | 8 073 |
| 21.02.2025 14:21:08 | 194 | 22.5500 | +0.80 | (+3.68%) | 60 | 1 353 |
| 21.02.2025 14:21:08 | 193 | 22.5500 | +0.80 | (+3.68%) | 163 | 3 676 |
| 21.02.2025 14:21:08 | 192 | 22.5000 | +0.75 | (+3.45%) | 184 | 4 140 |
| 21.02.2025 14:21:08 | 191 | 22.5000 | +0.75 | (+3.45%) | 15 | 338 |
| 21.02.2025 14:16:27 | 190 | 22.4000 | +0.65 | (+2.99%) | 500 | 11 200 |
| 21.02.2025 14:04:08 | 189 | 22.4000 | +0.65 | (+2.99%) | 1 | 22 |
| 21.02.2025 14:04:08 | 188 | 22.4000 | +0.65 | (+2.99%) | 300 | 6 720 |
| 21.02.2025 14:04:07 | 187 | 22.4000 | +0.65 | (+2.99%) | 200 | 4 480 |
| 21.02.2025 13:36:30 | 186 | 22.5500 | +0.80 | (+3.68%) | 30 | 677 |
| 21.02.2025 13:35:30 | 185 | 22.4000 | +0.65 | (+2.99%) | 519 | 11 626 |
| 21.02.2025 13:35:30 | 184 | 22.4000 | +0.65 | (+2.99%) | 48 | 1 075 |
| 21.02.2025 13:35:30 | 183 | 22.4000 | +0.65 | (+2.99%) | 5 | 112 |
| 21.02.2025 13:35:30 | 182 | 22.4000 | +0.65 | (+2.99%) | 28 | 627 |
| 21.02.2025 13:23:36 | 181 | 22.5500 | +0.80 | (+3.68%) | 30 | 677 |
| 21.02.2025 13:22:36 | 180 | 22.5000 | +0.75 | (+3.45%) | 100 | 2 250 |
| 21.02.2025 13:22:06 | 179 | 22.5000 | +0.75 | (+3.45%) | 120 | 2 700 |
| 21.02.2025 13:21:02 | 178 | 22.5500 | +0.80 | (+3.68%) | 80 | 1 804 |
| 21.02.2025 13:12:33 | 177 | 22.5500 | +0.80 | (+3.68%) | 25 | 564 |
| 21.02.2025 12:52:24 | 176 | 22.6000 | +0.85 | (+3.91%) | 1 | 23 |
| 21.02.2025 12:52:24 | 175 | 22.6000 | +0.85 | (+3.91%) | 39 | 881 |
| 21.02.2025 12:51:08 | 174 | 22.4000 | +0.65 | (+2.99%) | 148 | 3 315 |
| 21.02.2025 12:51:08 | 173 | 22.4000 | +0.65 | (+2.99%) | 600 | 13 440 |
| 21.02.2025 12:51:08 | 172 | 22.4000 | +0.65 | (+2.99%) | 4 | 90 |
| 21.02.2025 12:50:12 | 171 | 22.6000 | +0.85 | (+3.91%) | 10 | 226 |
| 21.02.2025 12:50:10 | 170 | 22.4500 | +0.70 | (+3.22%) | 49 | 1 100 |
| 21.02.2025 12:50:10 | 169 | 22.4500 | +0.70 | (+3.22%) | 1 | 22 |
| 21.02.2025 12:50:04 | 168 | 22.5000 | +0.75 | (+3.45%) | 20 | 450 |
| 21.02.2025 12:48:16 | 167 | 22.4500 | +0.70 | (+3.22%) | 425 | 9 541 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 163 122 111 |
| Enterprise Value: | 302 532 111 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
