Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
16.32+0.02(+0.12%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:24:57 | 29 | 16.3200 | +0.02 | (+0.12%) | 1 | 16 |
| 10:07:34 | 28 | 16.1200 | -0.18 | (-1.10%) | 3 | 48 |
| 10:05:52 | 27 | 16.1800 | -0.12 | (-0.74%) | 50 | 809 |
| 10:05:52 | 26 | 16.1000 | -0.20 | (-1.23%) | 213 | 3 429 |
| 10:05:52 | 25 | 16.1000 | -0.20 | (-1.23%) | 27 | 435 |
| 10:05:52 | 24 | 16.1200 | -0.18 | (-1.10%) | 50 | 806 |
| 10:05:52 | 23 | 16.1200 | -0.18 | (-1.10%) | 100 | 1 612 |
| 10:05:52 | 22 | 16.1200 | -0.18 | (-1.10%) | 103 | 1 660 |
| 10:05:52 | 21 | 16.1200 | -0.18 | (-1.10%) | 34 | 548 |
| 10:05:52 | 20 | 16.1400 | -0.16 | (-0.98%) | 50 | 807 |
| 10:05:36 | 19 | 16.1600 | -0.14 | (-0.86%) | 60 | 970 |
| 10:03:30 | 18 | 16.3400 | +0.04 | (+0.25%) | 535 | 8 742 |
| 10:03:30 | 17 | 16.3400 | +0.04 | (+0.25%) | 80 | 1 307 |
| 09:52:23 | 16 | 16.1400 | -0.16 | (-0.98%) | 50 | 807 |
| 09:52:23 | 15 | 16.2000 | -0.10 | (-0.61%) | 200 | 3 240 |
| 09:36:39 | 14 | 16.2000 | -0.10 | (-0.61%) | 26 | 421 |
| 09:36:39 | 13 | 16.2000 | -0.10 | (-0.61%) | 1 | 16 |
| 09:36:39 | 12 | 16.2000 | -0.10 | (-0.61%) | 50 | 810 |
| 09:35:38 | 11 | 16.2000 | -0.10 | (-0.61%) | 100 | 1 620 |
| 09:30:00 | 10 | 16.3200 | +0.02 | (+0.12%) | 5 | 82 |
| 09:29:38 | 9 | 16.1600 | -0.14 | (-0.86%) | 88 | 1 422 |
| 09:29:38 | 8 | 16.1600 | -0.14 | (-0.86%) | 2 | 32 |
| 09:25:54 | 7 | 16.3200 | +0.02 | (+0.12%) | 1 | 16 |
| 09:19:52 | 6 | 16.3200 | +0.02 | (+0.12%) | 2 | 33 |
| 09:06:27 | 5 | 16.3000 | 0.00 | (0.00%) | 6 | 98 |
| 09:01:16 | 4 | 16.3000 | 0.00 | (0.00%) | 594 | 9 682 |
| 09:00:00 | 3 | 16.3000 | 0.00 | (0.00%) | 5 | 82 |
| 09:00:00 | 2 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
| 09:00:00 | 1 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 89 | 16.3000 | -0.08 | (-0.49%) | 7 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 88 | 16.3000 | -0.08 | (-0.49%) | 6 | 98 |
| 06.06.2025 16:49:55 | 87 | 16.1400 | -0.24 | (-1.47%) | 40 | 646 |
| 06.06.2025 16:49:44 | 86 | 16.2000 | -0.18 | (-1.10%) | 20 | 324 |
| 06.06.2025 16:49:44 | 85 | 16.2000 | -0.18 | (-1.10%) | 300 | 4 860 |
| 06.06.2025 16:41:46 | 84 | 16.3000 | -0.08 | (-0.49%) | 20 | 326 |
| 06.06.2025 16:39:20 | 83 | 16.3200 | -0.06 | (-0.37%) | 1 | 16 |
| 06.06.2025 16:38:54 | 82 | 16.3200 | -0.06 | (-0.37%) | 1 | 16 |
| 06.06.2025 16:34:50 | 81 | 16.1400 | -0.24 | (-1.47%) | 2 | 32 |
| 06.06.2025 16:34:50 | 80 | 16.1600 | -0.22 | (-1.34%) | 3 | 48 |
| 06.06.2025 16:16:21 | 79 | 16.1600 | -0.22 | (-1.34%) | 9 | 145 |
| 06.06.2025 16:16:21 | 78 | 16.2000 | -0.18 | (-1.10%) | 49 | 794 |
| 06.06.2025 16:16:21 | 77 | 16.2000 | -0.18 | (-1.10%) | 47 | 761 |
| 06.06.2025 16:11:27 | 76 | 16.2800 | -0.10 | (-0.61%) | 50 | 814 |
| 06.06.2025 16:11:16 | 75 | 16.3000 | -0.08 | (-0.49%) | 18 | 293 |
| 06.06.2025 16:11:16 | 74 | 16.3000 | -0.08 | (-0.49%) | 30 | 489 |
| 06.06.2025 16:11:16 | 73 | 16.3000 | -0.08 | (-0.49%) | 2 | 33 |
| 06.06.2025 15:47:28 | 72 | 16.2000 | -0.18 | (-1.10%) | 53 | 859 |
| 06.06.2025 15:47:28 | 71 | 16.2000 | -0.18 | (-1.10%) | 7 | 113 |
| 06.06.2025 15:29:16 | 70 | 16.2000 | -0.18 | (-1.10%) | 8 | 130 |
| 06.06.2025 15:23:15 | 69 | 16.3000 | -0.08 | (-0.49%) | 1 | 16 |
| 06.06.2025 15:11:24 | 68 | 16.3000 | -0.08 | (-0.49%) | 1 | 16 |
| 06.06.2025 15:05:54 | 67 | 16.2000 | -0.18 | (-1.10%) | 36 | 583 |
| 06.06.2025 14:59:30 | 66 | 16.1200 | -0.26 | (-1.59%) | 88 | 1 419 |
| 06.06.2025 14:59:30 | 65 | 16.1400 | -0.24 | (-1.47%) | 11 | 178 |
| 06.06.2025 14:57:29 | 64 | 16.1200 | -0.26 | (-1.59%) | 78 | 1 257 |
| 06.06.2025 14:57:29 | 63 | 16.1400 | -0.24 | (-1.47%) | 200 | 3 228 |
| 06.06.2025 14:57:29 | 62 | 16.1400 | -0.24 | (-1.47%) | 17 | 274 |
| 06.06.2025 14:23:08 | 61 | 16.3000 | -0.08 | (-0.49%) | 6 | 98 |
| 06.06.2025 14:23:08 | 60 | 16.3000 | -0.08 | (-0.49%) | 15 | 245 |
| 06.06.2025 14:23:08 | 59 | 16.3000 | -0.08 | (-0.49%) | 48 | 782 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 14:23:08 | 58 | 16.3000 | -0.08 | (-0.49%) | 19 | 310 |
| 06.06.2025 13:59:27 | 57 | 16.1000 | -0.28 | (-1.71%) | 185 | 2 979 |
| 06.06.2025 13:59:27 | 56 | 16.1200 | -0.26 | (-1.59%) | 15 | 242 |
| 06.06.2025 13:56:48 | 55 | 16.1800 | -0.20 | (-1.22%) | 50 | 809 |
| 06.06.2025 13:56:48 | 54 | 16.1000 | -0.28 | (-1.71%) | 281 | 4 524 |
| 06.06.2025 13:56:48 | 53 | 16.1200 | -0.26 | (-1.59%) | 50 | 806 |
| 06.06.2025 13:56:48 | 52 | 16.1600 | -0.22 | (-1.34%) | 123 | 1 988 |
| 06.06.2025 13:56:48 | 51 | 16.2000 | -0.18 | (-1.10%) | 238 | 3 856 |
| 06.06.2025 13:56:48 | 50 | 16.2000 | -0.18 | (-1.10%) | 6 | 97 |
| 06.06.2025 13:56:48 | 49 | 16.2000 | -0.18 | (-1.10%) | 2 | 32 |
| 06.06.2025 13:51:01 | 48 | 16.2200 | -0.16 | (-0.98%) | 70 | 1 135 |
| 06.06.2025 13:51:01 | 47 | 16.2400 | -0.14 | (-0.85%) | 88 | 1 429 |
| 06.06.2025 13:51:01 | 46 | 16.2600 | -0.12 | (-0.73%) | 92 | 1 496 |
| 06.06.2025 13:42:46 | 45 | 16.3200 | -0.06 | (-0.37%) | 1 | 16 |
| 06.06.2025 13:39:52 | 44 | 16.2400 | -0.14 | (-0.85%) | 112 | 1 819 |
| 06.06.2025 13:39:52 | 43 | 16.2400 | -0.14 | (-0.85%) | 288 | 4 677 |
| 06.06.2025 13:32:13 | 42 | 16.3200 | -0.06 | (-0.37%) | 1 | 16 |
| 06.06.2025 13:31:05 | 41 | 16.2400 | -0.14 | (-0.85%) | 381 | 6 187 |
| 06.06.2025 13:31:05 | 40 | 16.2600 | -0.12 | (-0.73%) | 50 | 813 |
| 06.06.2025 13:31:05 | 39 | 16.2800 | -0.10 | (-0.61%) | 19 | 309 |
| 06.06.2025 13:19:50 | 38 | 16.4000 | +0.02 | (+0.12%) | 5 | 82 |
| 06.06.2025 12:16:21 | 37 | 16.4000 | +0.02 | (+0.12%) | 31 | 508 |
| 06.06.2025 12:14:16 | 36 | 16.2400 | -0.14 | (-0.85%) | 10 | 162 |
| 06.06.2025 12:13:59 | 35 | 16.5000 | +0.12 | (+0.73%) | 1 | 17 |
| 06.06.2025 12:02:12 | 34 | 16.3200 | -0.06 | (-0.37%) | 50 | 816 |
| 06.06.2025 12:02:12 | 33 | 16.2400 | -0.14 | (-0.85%) | 321 | 5 213 |
| 06.06.2025 12:02:12 | 32 | 16.2600 | -0.12 | (-0.73%) | 50 | 813 |
| 06.06.2025 12:02:12 | 31 | 16.2800 | -0.10 | (-0.61%) | 2 | 33 |
| 06.06.2025 12:02:12 | 30 | 16.2800 | -0.10 | (-0.61%) | 2 | 33 |
| 06.06.2025 11:35:15 | 29 | 16.4800 | +0.10 | (+0.61%) | 50 | 824 |
| 06.06.2025 11:35:15 | 28 | 16.5400 | +0.16 | (+0.98%) | 96 | 1 588 |
| 06.06.2025 11:35:15 | 27 | 16.5400 | +0.16 | (+0.98%) | 50 | 827 |
| 06.06.2025 11:33:47 | 26 | 16.5000 | +0.12 | (+0.73%) | 496 | 8 184 |
| 06.06.2025 11:33:47 | 25 | 16.4800 | +0.10 | (+0.61%) | 2 | 33 |
| 06.06.2025 11:33:47 | 24 | 16.4400 | +0.06 | (+0.37%) | 2 | 33 |
| 06.06.2025 11:26:48 | 23 | 16.4000 | +0.02 | (+0.12%) | 15 | 246 |
| 06.06.2025 11:26:48 | 22 | 16.4000 | +0.02 | (+0.12%) | 288 | 4 723 |
| 06.06.2025 11:26:48 | 21 | 16.3600 | -0.02 | (-0.12%) | 51 | 834 |
| 06.06.2025 10:56:29 | 20 | 16.4000 | +0.02 | (+0.12%) | 7 | 115 |
| 06.06.2025 10:55:27 | 19 | 16.2200 | -0.16 | (-0.98%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 120 459 405 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
