Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
48.70+0.70(+1.46%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:49:34 | 451 | 48.7000 | +0.70 | (+1.46%) | 5 | 244 |
02.05.2024 16:47:54 | 450 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 16:47:28 | 449 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
02.05.2024 16:47:06 | 448 | 48.0000 | 0.00 | (0.00%) | 74 | 3 552 |
02.05.2024 16:46:30 | 447 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
02.05.2024 16:45:30 | 446 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
02.05.2024 16:44:32 | 445 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
02.05.2024 16:43:34 | 444 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
02.05.2024 16:42:38 | 443 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 16:42:28 | 442 | 48.0500 | +0.05 | (+0.10%) | 1 | 48 |
02.05.2024 16:41:26 | 441 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:40:26 | 440 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:39:22 | 439 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:38:24 | 438 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:37:24 | 437 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:36:26 | 436 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:35:20 | 435 | 48.0000 | 0.00 | (0.00%) | 8 | 384 |
02.05.2024 16:35:20 | 434 | 48.1500 | +0.15 | (+0.31%) | 152 | 7 319 |
02.05.2024 16:35:04 | 433 | 48.5500 | +0.55 | (+1.15%) | 46 | 2 233 |
02.05.2024 16:35:04 | 432 | 48.5500 | +0.55 | (+1.15%) | 2 | 97 |
02.05.2024 16:35:04 | 431 | 48.5500 | +0.55 | (+1.15%) | 30 | 1 457 |
02.05.2024 16:34:26 | 430 | 48.2000 | +0.20 | (+0.42%) | 2 | 96 |
02.05.2024 16:33:28 | 429 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:32:26 | 428 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:31:26 | 427 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:30:28 | 426 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:29:29 | 425 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:28:27 | 424 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:27:27 | 423 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:26:30 | 422 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:25:29 | 421 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:24:29 | 420 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:23:27 | 419 | 48.0500 | +0.05 | (+0.10%) | 1 | 48 |
02.05.2024 16:22:29 | 418 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:21:31 | 417 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:20:33 | 416 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:19:33 | 415 | 48.0500 | +0.05 | (+0.10%) | 1 | 48 |
02.05.2024 16:18:35 | 414 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
02.05.2024 16:17:37 | 413 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
02.05.2024 16:16:35 | 412 | 47.9500 | -0.05 | (-0.10%) | 2 | 96 |
02.05.2024 16:15:35 | 411 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 |
02.05.2024 16:14:35 | 410 | 47.8500 | -0.15 | (-0.31%) | 2 | 96 |
02.05.2024 16:13:33 | 409 | 47.8000 | -0.20 | (-0.42%) | 2 | 96 |
02.05.2024 16:12:31 | 408 | 47.7500 | -0.25 | (-0.52%) | 1 | 48 |
02.05.2024 16:11:33 | 407 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 |
02.05.2024 16:10:35 | 406 | 47.6500 | -0.35 | (-0.73%) | 1 | 48 |
02.05.2024 16:09:37 | 405 | 47.6000 | -0.40 | (-0.83%) | 1 | 48 |
02.05.2024 16:08:35 | 404 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
02.05.2024 16:07:44 | 403 | 47.5000 | -0.50 | (-1.04%) | 2 | 95 |
02.05.2024 16:07:44 | 402 | 47.5500 | -0.45 | (-0.94%) | 34 | 1 617 |
02.05.2024 16:07:44 | 401 | 47.8000 | -0.20 | (-0.42%) | 1 | 48 |
02.05.2024 16:07:44 | 400 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
02.05.2024 16:07:39 | 399 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
02.05.2024 16:06:37 | 398 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 16:05:39 | 397 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 16:04:37 | 396 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 16:03:35 | 395 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 16:02:33 | 394 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 16:01:33 | 393 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 16:00:33 | 392 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:59:31 | 391 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:58:27 | 390 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:57:25 | 389 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:56:23 | 388 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:55:25 | 387 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:54:23 | 386 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:53:25 | 385 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:52:27 | 384 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:51:25 | 383 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:50:29 | 382 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:49:27 | 381 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:48:27 | 380 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:47:27 | 379 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:46:25 | 378 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:45:27 | 377 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:44:29 | 376 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:44:28 | 375 | 48.0000 | 0.00 | (0.00%) | 42 | 2 016 |
02.05.2024 15:44:28 | 374 | 48.0000 | 0.00 | (0.00%) | 23 | 1 104 |
02.05.2024 15:44:23 | 373 | 48.0000 | 0.00 | (0.00%) | 104 | 4 992 |
02.05.2024 15:43:31 | 372 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:42:29 | 371 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:41:29 | 370 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:40:29 | 369 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:39:29 | 368 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:38:29 | 367 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:37:27 | 366 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:36:27 | 365 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:35:25 | 364 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:34:25 | 363 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:33:27 | 362 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:32:27 | 361 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:31:29 | 360 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:30:29 | 359 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:29:29 | 358 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:28:31 | 357 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:27:33 | 356 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:26:33 | 355 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:25:35 | 354 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:24:35 | 353 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
02.05.2024 15:23:37 | 352 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMLSTM00015 |
---|---|
Liczba akcji: | 7 381 091 |
Kapitalizacja: | 359 459 132 |
Enterprise Value: | 487 572 132 |
Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
---|---|
Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
CEO: | Dawid Cycoń |
NIP: | 5170204997 |
REGON: | 180206288 |
KRS: | 0000565236 |
Telefon: | +48 (17) 778 82 66 |
WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus