Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.76+0.26(+1.79%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2025 17:01:13 | 1116 | 14.7600 | +0.26 | (+1.79%) | 966 | 14 258 |
| 23.01.2025 17:00:00 | 1115 | 14.7600 | +0.26 | (+1.79%) | 61 | 900 |
| 23.01.2025 17:00:00 | 1114 | 14.7600 | +0.26 | (+1.79%) | 39 | 576 |
| 23.01.2025 17:00:00 | 1113 | 14.7600 | +0.26 | (+1.79%) | 94 | 1 387 |
| 23.01.2025 17:00:00 | 1112 | 14.7600 | +0.26 | (+1.79%) | 200 | 2 952 |
| 23.01.2025 17:00:00 | 1111 | 14.7600 | +0.26 | (+1.79%) | 332 | 4 900 |
| 23.01.2025 17:00:00 | 1110 | 14.7600 | +0.26 | (+1.79%) | 10 | 148 |
| 23.01.2025 17:00:00 | 1109 | 14.7600 | +0.26 | (+1.79%) | 264 | 3 897 |
| 23.01.2025 17:00:00 | 1108 | 14.7600 | +0.26 | (+1.79%) | 100 | 1 476 |
| 23.01.2025 16:49:26 | 1107 | 14.7600 | +0.26 | (+1.79%) | 100 | 1 476 |
| 23.01.2025 16:49:19 | 1106 | 14.7000 | +0.20 | (+1.38%) | 291 | 4 278 |
| 23.01.2025 16:49:19 | 1105 | 14.7200 | +0.22 | (+1.52%) | 100 | 1 472 |
| 23.01.2025 16:49:19 | 1104 | 14.7200 | +0.22 | (+1.52%) | 100 | 1 472 |
| 23.01.2025 16:49:19 | 1103 | 14.7400 | +0.24 | (+1.66%) | 80 | 1 179 |
| 23.01.2025 16:49:19 | 1102 | 14.7400 | +0.24 | (+1.66%) | 250 | 3 685 |
| 23.01.2025 16:49:19 | 1101 | 14.7600 | +0.26 | (+1.79%) | 100 | 1 476 |
| 23.01.2025 16:48:57 | 1100 | 14.7800 | +0.28 | (+1.93%) | 67 | 990 |
| 23.01.2025 16:48:57 | 1099 | 14.7800 | +0.28 | (+1.93%) | 55 | 813 |
| 23.01.2025 16:48:57 | 1098 | 14.8000 | +0.30 | (+2.07%) | 55 | 814 |
| 23.01.2025 16:48:14 | 1097 | 14.8000 | +0.30 | (+2.07%) | 100 | 1 480 |
| 23.01.2025 16:48:14 | 1096 | 14.9400 | +0.44 | (+3.03%) | 1 | 15 |
| 23.01.2025 16:48:14 | 1095 | 14.9400 | +0.44 | (+3.03%) | 33 | 493 |
| 23.01.2025 16:48:14 | 1094 | 14.8800 | +0.38 | (+2.62%) | 77 | 1 146 |
| 23.01.2025 16:46:46 | 1093 | 14.7600 | +0.26 | (+1.79%) | 19 | 280 |
| 23.01.2025 16:46:45 | 1092 | 14.8000 | +0.30 | (+2.07%) | 75 | 1 110 |
| 23.01.2025 16:46:45 | 1091 | 14.8000 | +0.30 | (+2.07%) | 179 | 2 649 |
| 23.01.2025 16:46:45 | 1090 | 14.7600 | +0.26 | (+1.79%) | 19 | 280 |
| 23.01.2025 16:46:45 | 1089 | 14.7600 | +0.26 | (+1.79%) | 166 | 2 450 |
| 23.01.2025 16:46:45 | 1088 | 14.7600 | +0.26 | (+1.79%) | 168 | 2 480 |
| 23.01.2025 16:46:45 | 1087 | 14.7600 | +0.26 | (+1.79%) | 14 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:46:45 | 1086 | 14.7600 | +0.26 | (+1.79%) | 171 | 2 524 |
| 23.01.2025 16:46:45 | 1085 | 14.7600 | +0.26 | (+1.79%) | 15 | 221 |
| 23.01.2025 16:46:45 | 1084 | 14.7600 | +0.26 | (+1.79%) | 100 | 1 476 |
| 23.01.2025 16:46:45 | 1083 | 14.7600 | +0.26 | (+1.79%) | 76 | 1 122 |
| 23.01.2025 16:46:45 | 1082 | 14.7600 | +0.26 | (+1.79%) | 161 | 2 376 |
| 23.01.2025 16:46:45 | 1081 | 14.7600 | +0.26 | (+1.79%) | 113 | 1 668 |
| 23.01.2025 16:46:45 | 1080 | 14.7600 | +0.26 | (+1.79%) | 50 | 738 |
| 23.01.2025 16:46:45 | 1079 | 14.7600 | +0.26 | (+1.79%) | 22 | 325 |
| 23.01.2025 16:46:45 | 1078 | 14.7600 | +0.26 | (+1.79%) | 128 | 1 889 |
| 23.01.2025 16:46:45 | 1077 | 14.7800 | +0.28 | (+1.93%) | 31 | 458 |
| 23.01.2025 16:46:45 | 1076 | 14.7800 | +0.28 | (+1.93%) | 149 | 2 202 |
| 23.01.2025 16:46:45 | 1075 | 14.7800 | +0.28 | (+1.93%) | 16 | 236 |
| 23.01.2025 16:46:45 | 1074 | 14.8000 | +0.30 | (+2.07%) | 6 | 89 |
| 23.01.2025 16:46:45 | 1073 | 14.8000 | +0.30 | (+2.07%) | 144 | 2 131 |
| 23.01.2025 16:46:45 | 1072 | 14.8000 | +0.30 | (+2.07%) | 41 | 607 |
| 23.01.2025 16:46:45 | 1071 | 14.8000 | +0.30 | (+2.07%) | 59 | 873 |
| 23.01.2025 16:46:45 | 1070 | 14.8000 | +0.30 | (+2.07%) | 30 | 444 |
| 23.01.2025 16:46:45 | 1069 | 14.8200 | +0.32 | (+2.21%) | 89 | 1 319 |
| 23.01.2025 16:46:45 | 1068 | 14.8200 | +0.32 | (+2.21%) | 184 | 2 727 |
| 23.01.2025 16:46:20 | 1067 | 14.9200 | +0.42 | (+2.90%) | 55 | 821 |
| 23.01.2025 16:46:06 | 1066 | 14.8200 | +0.32 | (+2.21%) | 11 | 163 |
| 23.01.2025 16:46:05 | 1065 | 14.8200 | +0.32 | (+2.21%) | 37 | 548 |
| 23.01.2025 16:46:04 | 1064 | 14.8200 | +0.32 | (+2.21%) | 1 | 15 |
| 23.01.2025 16:46:03 | 1063 | 14.8200 | +0.32 | (+2.21%) | 97 | 1 438 |
| 23.01.2025 16:46:03 | 1062 | 14.8400 | +0.34 | (+2.34%) | 3 | 45 |
| 23.01.2025 16:45:05 | 1061 | 14.8400 | +0.34 | (+2.34%) | 77 | 1 143 |
| 23.01.2025 16:45:02 | 1060 | 14.8400 | +0.34 | (+2.34%) | 14 | 208 |
| 23.01.2025 16:45:01 | 1059 | 14.8400 | +0.34 | (+2.34%) | 96 | 1 425 |
| 23.01.2025 16:45:01 | 1058 | 14.8400 | +0.34 | (+2.34%) | 100 | 1 484 |
| 23.01.2025 16:44:55 | 1057 | 14.8400 | +0.34 | (+2.34%) | 109 | 1 618 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:43:14 | 1056 | 14.8400 | +0.34 | (+2.34%) | 104 | 1 543 |
| 23.01.2025 16:41:11 | 1055 | 14.9600 | +0.46 | (+3.17%) | 145 | 2 169 |
| 23.01.2025 16:41:11 | 1054 | 14.9400 | +0.44 | (+3.03%) | 250 | 3 735 |
| 23.01.2025 16:41:11 | 1053 | 14.9000 | +0.40 | (+2.76%) | 10 | 149 |
| 23.01.2025 16:41:11 | 1052 | 14.9000 | +0.40 | (+2.76%) | 295 | 4 396 |
| 23.01.2025 16:35:40 | 1051 | 14.7800 | +0.28 | (+1.93%) | 57 | 842 |
| 23.01.2025 16:35:40 | 1050 | 14.7800 | +0.28 | (+1.93%) | 27 | 399 |
| 23.01.2025 16:35:40 | 1049 | 14.7800 | +0.28 | (+1.93%) | 110 | 1 626 |
| 23.01.2025 16:35:40 | 1048 | 14.7800 | +0.28 | (+1.93%) | 41 | 606 |
| 23.01.2025 16:35:40 | 1047 | 14.7800 | +0.28 | (+1.93%) | 59 | 872 |
| 23.01.2025 16:35:34 | 1046 | 14.8000 | +0.30 | (+2.07%) | 99 | 1 465 |
| 23.01.2025 16:35:34 | 1045 | 14.8000 | +0.30 | (+2.07%) | 176 | 2 605 |
| 23.01.2025 16:35:34 | 1044 | 14.8200 | +0.32 | (+2.21%) | 3 | 44 |
| 23.01.2025 16:35:34 | 1043 | 14.8200 | +0.32 | (+2.21%) | 184 | 2 727 |
| 23.01.2025 16:35:34 | 1042 | 14.8000 | +0.30 | (+2.07%) | 88 | 1 302 |
| 23.01.2025 16:35:34 | 1041 | 14.8000 | +0.30 | (+2.07%) | 75 | 1 110 |
| 23.01.2025 16:35:34 | 1040 | 14.8000 | +0.30 | (+2.07%) | 168 | 2 486 |
| 23.01.2025 16:35:34 | 1039 | 14.8000 | +0.30 | (+2.07%) | 170 | 2 516 |
| 23.01.2025 16:35:34 | 1038 | 14.8000 | +0.30 | (+2.07%) | 171 | 2 531 |
| 23.01.2025 16:35:34 | 1037 | 14.8000 | +0.30 | (+2.07%) | 162 | 2 398 |
| 23.01.2025 16:35:34 | 1036 | 14.8000 | +0.30 | (+2.07%) | 179 | 2 649 |
| 23.01.2025 16:35:34 | 1035 | 14.8000 | +0.30 | (+2.07%) | 181 | 2 679 |
| 23.01.2025 16:35:34 | 1034 | 14.8000 | +0.30 | (+2.07%) | 164 | 2 427 |
| 23.01.2025 16:35:34 | 1033 | 14.8000 | +0.30 | (+2.07%) | 159 | 2 353 |
| 23.01.2025 16:35:34 | 1032 | 14.8000 | +0.30 | (+2.07%) | 192 | 2 842 |
| 23.01.2025 16:35:34 | 1031 | 14.8000 | +0.30 | (+2.07%) | 184 | 2 723 |
| 23.01.2025 16:35:34 | 1030 | 14.8000 | +0.30 | (+2.07%) | 76 | 1 125 |
| 23.01.2025 16:35:34 | 1029 | 14.8200 | +0.32 | (+2.21%) | 116 | 1 719 |
| 23.01.2025 16:35:34 | 1028 | 14.8200 | +0.32 | (+2.21%) | 159 | 2 356 |
| 23.01.2025 16:35:23 | 1027 | 14.9000 | +0.40 | (+2.76%) | 6 | 89 |
| 23.01.2025 16:35:23 | 1026 | 14.9000 | +0.40 | (+2.76%) | 994 | 14 811 |
| 23.01.2025 16:35:14 | 1025 | 14.8000 | +0.30 | (+2.07%) | 119 | 1 761 |
| 23.01.2025 16:33:28 | 1024 | 14.8000 | +0.30 | (+2.07%) | 199 | 2 945 |
| 23.01.2025 16:33:27 | 1023 | 14.8000 | +0.30 | (+2.07%) | 43 | 636 |
| 23.01.2025 16:32:50 | 1022 | 14.8600 | +0.36 | (+2.48%) | 36 | 535 |
| 23.01.2025 16:32:50 | 1021 | 14.8600 | +0.36 | (+2.48%) | 301 | 4 473 |
| 23.01.2025 16:31:57 | 1020 | 14.8600 | +0.36 | (+2.48%) | 23 | 342 |
| 23.01.2025 16:31:24 | 1019 | 14.8600 | +0.36 | (+2.48%) | 10 | 149 |
| 23.01.2025 16:30:24 | 1018 | 14.8600 | +0.36 | (+2.48%) | 67 | 996 |
| 23.01.2025 16:29:49 | 1017 | 14.8000 | +0.30 | (+2.07%) | 10 | 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 108 944 903 |
| Enterprise Value: | 248 354 903 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
