Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
14.50+0.32(+2.26%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 11:00:55 | 237 | 13.0800 | -0.72 | (-5.22%) | 200 | 2 616 |
| 07.04.2025 10:56:49 | 236 | 13.0800 | -0.72 | (-5.22%) | 38 | 497 |
| 07.04.2025 10:56:49 | 235 | 13.0600 | -0.74 | (-5.36%) | 38 | 496 |
| 07.04.2025 10:55:26 | 234 | 13.0600 | -0.74 | (-5.36%) | 10 | 131 |
| 07.04.2025 10:54:23 | 233 | 12.9800 | -0.82 | (-5.94%) | 30 | 389 |
| 07.04.2025 10:54:23 | 232 | 12.9800 | -0.82 | (-5.94%) | 370 | 4 803 |
| 07.04.2025 10:52:22 | 231 | 13.0800 | -0.72 | (-5.22%) | 110 | 1 439 |
| 07.04.2025 10:50:32 | 230 | 13.0800 | -0.72 | (-5.22%) | 70 | 916 |
| 07.04.2025 10:49:37 | 229 | 13.0000 | -0.80 | (-5.80%) | 483 | 6 279 |
| 07.04.2025 10:49:14 | 228 | 13.0000 | -0.80 | (-5.80%) | 100 | 1 300 |
| 07.04.2025 10:46:12 | 227 | 13.0000 | -0.80 | (-5.80%) | 60 | 780 |
| 07.04.2025 10:44:29 | 226 | 13.0000 | -0.80 | (-5.80%) | 857 | 11 141 |
| 07.04.2025 10:44:04 | 225 | 13.0000 | -0.80 | (-5.80%) | 143 | 1 859 |
| 07.04.2025 10:43:42 | 224 | 13.0000 | -0.80 | (-5.80%) | 150 | 1 950 |
| 07.04.2025 10:43:23 | 223 | 13.0000 | -0.80 | (-5.80%) | 207 | 2 691 |
| 07.04.2025 10:43:06 | 222 | 13.0000 | -0.80 | (-5.80%) | 293 | 3 809 |
| 07.04.2025 10:42:29 | 221 | 13.0000 | -0.80 | (-5.80%) | 707 | 9 191 |
| 07.04.2025 10:41:23 | 220 | 13.0000 | -0.80 | (-5.80%) | 293 | 3 809 |
| 07.04.2025 10:38:56 | 219 | 12.9600 | -0.84 | (-6.09%) | 304 | 3 940 |
| 07.04.2025 10:37:30 | 218 | 12.9600 | -0.84 | (-6.09%) | 15 | 194 |
| 07.04.2025 10:34:29 | 217 | 12.9400 | -0.86 | (-6.23%) | 3 | 39 |
| 07.04.2025 10:33:32 | 216 | 12.9600 | -0.84 | (-6.09%) | 1 | 13 |
| 07.04.2025 10:33:32 | 215 | 12.9600 | -0.84 | (-6.09%) | 7 | 91 |
| 07.04.2025 10:33:32 | 214 | 12.9600 | -0.84 | (-6.09%) | 120 | 1 555 |
| 07.04.2025 10:33:32 | 213 | 12.9600 | -0.84 | (-6.09%) | 1 | 13 |
| 07.04.2025 10:33:32 | 212 | 12.9600 | -0.84 | (-6.09%) | 103 | 1 335 |
| 07.04.2025 10:32:17 | 211 | 12.9800 | -0.82 | (-5.94%) | 125 | 1 623 |
| 07.04.2025 10:32:17 | 210 | 12.9800 | -0.82 | (-5.94%) | 120 | 1 558 |
| 07.04.2025 10:32:17 | 209 | 13.0000 | -0.80 | (-5.80%) | 22 | 286 |
| 07.04.2025 10:32:17 | 208 | 13.0000 | -0.80 | (-5.80%) | 95 | 1 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:32:17 | 207 | 13.0000 | -0.80 | (-5.80%) | 44 | 572 |
| 07.04.2025 10:32:17 | 206 | 13.0000 | -0.80 | (-5.80%) | 500 | 6 500 |
| 07.04.2025 10:32:17 | 205 | 13.0000 | -0.80 | (-5.80%) | 46 | 598 |
| 07.04.2025 10:31:45 | 204 | 13.0600 | -0.74 | (-5.36%) | 1 | 13 |
| 07.04.2025 10:31:45 | 203 | 13.0600 | -0.74 | (-5.36%) | 6 | 78 |
| 07.04.2025 10:28:22 | 202 | 13.0800 | -0.72 | (-5.22%) | 17 | 222 |
| 07.04.2025 10:25:54 | 201 | 13.0800 | -0.72 | (-5.22%) | 327 | 4 277 |
| 07.04.2025 10:25:54 | 200 | 13.0800 | -0.72 | (-5.22%) | 923 | 12 073 |
| 07.04.2025 10:21:40 | 199 | 13.0800 | -0.72 | (-5.22%) | 524 | 6 854 |
| 07.04.2025 10:21:40 | 198 | 13.0600 | -0.74 | (-5.36%) | 46 | 601 |
| 07.04.2025 10:20:40 | 197 | 13.0000 | -0.80 | (-5.80%) | 500 | 6 500 |
| 07.04.2025 10:19:58 | 196 | 13.0800 | -0.72 | (-5.22%) | 454 | 5 938 |
| 07.04.2025 10:19:58 | 195 | 13.0600 | -0.74 | (-5.36%) | 46 | 601 |
| 07.04.2025 10:19:50 | 194 | 13.0800 | -0.72 | (-5.22%) | 316 | 4 133 |
| 07.04.2025 10:19:50 | 193 | 13.0000 | -0.80 | (-5.80%) | 184 | 2 392 |
| 07.04.2025 10:19:25 | 192 | 13.0000 | -0.80 | (-5.80%) | 116 | 1 508 |
| 07.04.2025 10:18:06 | 191 | 12.9600 | -0.84 | (-6.09%) | 25 | 324 |
| 07.04.2025 10:18:06 | 190 | 13.0000 | -0.80 | (-5.80%) | 275 | 3 575 |
| 07.04.2025 10:17:37 | 189 | 13.0000 | -0.80 | (-5.80%) | 225 | 2 925 |
| 07.04.2025 10:17:10 | 188 | 13.0000 | -0.80 | (-5.80%) | 100 | 1 300 |
| 07.04.2025 10:15:01 | 187 | 13.0000 | -0.80 | (-5.80%) | 175 | 2 275 |
| 07.04.2025 10:10:57 | 186 | 13.0600 | -0.74 | (-5.36%) | 100 | 1 306 |
| 07.04.2025 10:10:39 | 185 | 13.0600 | -0.74 | (-5.36%) | 44 | 575 |
| 07.04.2025 10:10:10 | 184 | 13.0000 | -0.80 | (-5.80%) | 1 | 13 |
| 07.04.2025 10:10:10 | 183 | 13.0000 | -0.80 | (-5.80%) | 89 | 1 157 |
| 07.04.2025 10:09:59 | 182 | 13.0000 | -0.80 | (-5.80%) | 235 | 3 055 |
| 07.04.2025 10:09:33 | 181 | 13.0000 | -0.80 | (-5.80%) | 15 | 195 |
| 07.04.2025 10:07:59 | 180 | 13.0800 | -0.72 | (-5.22%) | 1 | 13 |
| 07.04.2025 10:07:24 | 179 | 13.0000 | -0.80 | (-5.80%) | 224 | 2 912 |
| 07.04.2025 10:07:14 | 178 | 13.0000 | -0.80 | (-5.80%) | 500 | 6 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:07:14 | 177 | 13.0000 | -0.80 | (-5.80%) | 100 | 1 300 |
| 07.04.2025 10:07:14 | 176 | 13.0000 | -0.80 | (-5.80%) | 430 | 5 590 |
| 07.04.2025 10:07:14 | 175 | 13.0000 | -0.80 | (-5.80%) | 46 | 598 |
| 07.04.2025 10:06:47 | 174 | 13.0800 | -0.72 | (-5.22%) | 4 | 52 |
| 07.04.2025 10:06:47 | 173 | 13.0800 | -0.72 | (-5.22%) | 36 | 471 |
| 07.04.2025 10:06:20 | 172 | 13.1000 | -0.70 | (-5.07%) | 105 | 1 376 |
| 07.04.2025 10:06:20 | 171 | 13.0800 | -0.72 | (-5.22%) | 45 | 589 |
| 07.04.2025 10:06:00 | 170 | 13.0800 | -0.72 | (-5.22%) | 1 | 13 |
| 07.04.2025 10:04:57 | 169 | 13.0000 | -0.80 | (-5.80%) | 174 | 2 262 |
| 07.04.2025 10:04:37 | 168 | 13.0000 | -0.80 | (-5.80%) | 80 | 1 040 |
| 07.04.2025 10:04:32 | 167 | 13.0000 | -0.80 | (-5.80%) | 500 | 6 500 |
| 07.04.2025 10:04:32 | 166 | 13.0000 | -0.80 | (-5.80%) | 200 | 2 600 |
| 07.04.2025 10:04:32 | 165 | 13.0000 | -0.80 | (-5.80%) | 46 | 598 |
| 07.04.2025 10:02:54 | 164 | 13.0000 | -0.80 | (-5.80%) | 147 | 1 911 |
| 07.04.2025 10:02:54 | 163 | 13.0000 | -0.80 | (-5.80%) | 26 | 338 |
| 07.04.2025 10:02:36 | 162 | 13.0000 | -0.80 | (-5.80%) | 77 | 1 001 |
| 07.04.2025 10:00:47 | 161 | 13.0000 | -0.80 | (-5.80%) | 50 | 650 |
| 07.04.2025 09:59:18 | 160 | 13.0000 | -0.80 | (-5.80%) | 50 | 650 |
| 07.04.2025 09:55:03 | 159 | 12.9800 | -0.82 | (-5.94%) | 70 | 909 |
| 07.04.2025 09:53:44 | 158 | 12.9600 | -0.84 | (-6.09%) | 22 | 285 |
| 07.04.2025 09:53:44 | 157 | 12.9600 | -0.84 | (-6.09%) | 67 | 868 |
| 07.04.2025 09:53:36 | 156 | 12.9600 | -0.84 | (-6.09%) | 33 | 428 |
| 07.04.2025 09:53:36 | 155 | 12.9600 | -0.84 | (-6.09%) | 9 | 117 |
| 07.04.2025 09:53:08 | 154 | 13.0000 | -0.80 | (-5.80%) | 66 | 858 |
| 07.04.2025 09:52:42 | 153 | 12.9800 | -0.82 | (-5.94%) | 60 | 779 |
| 07.04.2025 09:52:42 | 152 | 13.0000 | -0.80 | (-5.80%) | 45 | 585 |
| 07.04.2025 09:51:55 | 151 | 13.1000 | -0.70 | (-5.07%) | 15 | 197 |
| 07.04.2025 09:51:55 | 150 | 13.0800 | -0.72 | (-5.22%) | 35 | 458 |
| 07.04.2025 09:51:27 | 149 | 13.0800 | -0.72 | (-5.22%) | 10 | 131 |
| 07.04.2025 09:50:36 | 148 | 12.9800 | -0.82 | (-5.94%) | 17 | 221 |
| 07.04.2025 09:50:29 | 147 | 12.9800 | -0.82 | (-5.94%) | 2336 | 30 321 |
| 07.04.2025 09:50:28 | 146 | 12.9800 | -0.82 | (-5.94%) | 1 | 13 |
| 07.04.2025 09:50:28 | 145 | 12.9800 | -0.82 | (-5.94%) | 76 | 986 |
| 07.04.2025 09:50:09 | 144 | 12.9800 | -0.82 | (-5.94%) | 1000 | 12 980 |
| 07.04.2025 09:49:05 | 143 | 12.9600 | -0.84 | (-6.09%) | 21 | 272 |
| 07.04.2025 09:45:11 | 142 | 12.9800 | -0.82 | (-5.94%) | 413 | 5 361 |
| 07.04.2025 09:45:10 | 141 | 12.9800 | -0.82 | (-5.94%) | 330 | 4 283 |
| 07.04.2025 09:45:10 | 140 | 12.9800 | -0.82 | (-5.94%) | 44 | 571 |
| 07.04.2025 09:40:31 | 139 | 12.9200 | -0.88 | (-6.38%) | 286 | 3 695 |
| 07.04.2025 09:40:31 | 138 | 12.9200 | -0.88 | (-6.38%) | 44 | 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 107 025 820 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
