Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.70+0.26(+1.80%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:04:53 | 181 | 14.7000 | +0.26 | (+1.80%) | 82 | 1 205 |
| 25.04.2025 17:01:09 | 180 | 14.7000 | +0.26 | (+1.80%) | 230 | 3 381 |
| 25.04.2025 17:00:00 | 179 | 14.7000 | +0.26 | (+1.80%) | 70 | 1 029 |
| 25.04.2025 17:00:00 | 178 | 14.7000 | +0.26 | (+1.80%) | 150 | 2 205 |
| 25.04.2025 16:49:45 | 177 | 14.7600 | +0.32 | (+2.22%) | 30 | 443 |
| 25.04.2025 16:47:11 | 176 | 14.6200 | +0.18 | (+1.25%) | 75 | 1 097 |
| 25.04.2025 16:47:11 | 175 | 14.6200 | +0.18 | (+1.25%) | 25 | 366 |
| 25.04.2025 16:44:52 | 174 | 14.7400 | +0.30 | (+2.08%) | 273 | 4 024 |
| 25.04.2025 16:44:52 | 173 | 14.7400 | +0.30 | (+2.08%) | 141 | 2 078 |
| 25.04.2025 16:43:18 | 172 | 14.7400 | +0.30 | (+2.08%) | 22 | 324 |
| 25.04.2025 16:43:18 | 171 | 14.7400 | +0.30 | (+2.08%) | 8 | 118 |
| 25.04.2025 16:39:35 | 170 | 14.6800 | +0.24 | (+1.66%) | 20 | 294 |
| 25.04.2025 16:28:18 | 169 | 14.6200 | +0.18 | (+1.25%) | 7 | 102 |
| 25.04.2025 16:25:46 | 168 | 14.6800 | +0.24 | (+1.66%) | 30 | 440 |
| 25.04.2025 16:24:55 | 167 | 14.6200 | +0.18 | (+1.25%) | 24 | 351 |
| 25.04.2025 16:24:45 | 166 | 14.6200 | +0.18 | (+1.25%) | 144 | 2 105 |
| 25.04.2025 16:24:45 | 165 | 14.6200 | +0.18 | (+1.25%) | 50 | 731 |
| 25.04.2025 16:24:45 | 164 | 14.6200 | +0.18 | (+1.25%) | 50 | 731 |
| 25.04.2025 16:16:03 | 163 | 14.7400 | +0.30 | (+2.08%) | 208 | 3 066 |
| 25.04.2025 16:16:03 | 162 | 14.7200 | +0.28 | (+1.94%) | 50 | 736 |
| 25.04.2025 16:16:03 | 161 | 14.6800 | +0.24 | (+1.66%) | 20 | 294 |
| 25.04.2025 16:13:19 | 160 | 14.6200 | +0.18 | (+1.25%) | 23 | 336 |
| 25.04.2025 16:10:22 | 159 | 14.6800 | +0.24 | (+1.66%) | 14 | 206 |
| 25.04.2025 16:10:22 | 158 | 14.6800 | +0.24 | (+1.66%) | 8 | 117 |
| 25.04.2025 16:10:22 | 157 | 14.6800 | +0.24 | (+1.66%) | 8 | 117 |
| 25.04.2025 16:10:20 | 156 | 14.6200 | +0.18 | (+1.25%) | 34 | 497 |
| 25.04.2025 16:06:37 | 155 | 14.6200 | +0.18 | (+1.25%) | 8 | 117 |
| 25.04.2025 16:05:46 | 154 | 14.6200 | +0.18 | (+1.25%) | 8 | 117 |
| 25.04.2025 16:00:25 | 153 | 14.6800 | +0.24 | (+1.66%) | 25 | 367 |
| 25.04.2025 15:54:02 | 152 | 14.6800 | +0.24 | (+1.66%) | 25 | 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:49:23 | 151 | 14.6200 | +0.18 | (+1.25%) | 50 | 731 |
| 25.04.2025 15:49:23 | 150 | 14.6200 | +0.18 | (+1.25%) | 50 | 731 |
| 25.04.2025 15:49:23 | 149 | 14.6200 | +0.18 | (+1.25%) | 55 | 804 |
| 25.04.2025 15:37:11 | 148 | 14.7600 | +0.32 | (+2.22%) | 50 | 738 |
| 25.04.2025 15:37:06 | 147 | 14.7800 | +0.34 | (+2.35%) | 13 | 192 |
| 25.04.2025 15:37:06 | 146 | 14.7600 | +0.32 | (+2.22%) | 163 | 2 406 |
| 25.04.2025 15:37:06 | 145 | 14.7400 | +0.30 | (+2.08%) | 100 | 1 474 |
| 25.04.2025 15:37:06 | 144 | 14.6800 | +0.24 | (+1.66%) | 224 | 3 288 |
| 25.04.2025 15:33:04 | 143 | 14.6800 | +0.24 | (+1.66%) | 74 | 1 086 |
| 25.04.2025 15:33:03 | 142 | 14.6800 | +0.24 | (+1.66%) | 150 | 2 202 |
| 25.04.2025 15:31:17 | 141 | 14.6800 | +0.24 | (+1.66%) | 50 | 734 |
| 25.04.2025 15:12:52 | 140 | 14.6000 | +0.16 | (+1.11%) | 2 | 29 |
| 25.04.2025 15:12:02 | 139 | 14.6000 | +0.16 | (+1.11%) | 165 | 2 409 |
| 25.04.2025 15:12:02 | 138 | 14.6200 | +0.18 | (+1.25%) | 250 | 3 655 |
| 25.04.2025 15:12:02 | 137 | 14.6200 | +0.18 | (+1.25%) | 50 | 731 |
| 25.04.2025 15:12:02 | 136 | 14.6400 | +0.20 | (+1.39%) | 13 | 190 |
| 25.04.2025 15:12:02 | 135 | 14.6400 | +0.20 | (+1.39%) | 100 | 1 464 |
| 25.04.2025 15:12:02 | 134 | 14.6400 | +0.20 | (+1.39%) | 55 | 805 |
| 25.04.2025 15:09:24 | 133 | 14.7000 | +0.26 | (+1.80%) | 75 | 1 103 |
| 25.04.2025 15:09:19 | 132 | 14.7000 | +0.26 | (+1.80%) | 25 | 368 |
| 25.04.2025 15:04:10 | 131 | 14.7000 | +0.26 | (+1.80%) | 20 | 294 |
| 25.04.2025 15:04:10 | 130 | 14.7000 | +0.26 | (+1.80%) | 105 | 1 544 |
| 25.04.2025 15:03:45 | 129 | 14.7000 | +0.26 | (+1.80%) | 40 | 588 |
| 25.04.2025 15:03:45 | 128 | 14.7000 | +0.26 | (+1.80%) | 205 | 3 014 |
| 25.04.2025 15:01:56 | 127 | 14.7000 | +0.26 | (+1.80%) | 95 | 1 397 |
| 25.04.2025 15:01:56 | 126 | 14.6800 | +0.24 | (+1.66%) | 100 | 1 468 |
| 25.04.2025 15:01:51 | 125 | 14.6800 | +0.24 | (+1.66%) | 400 | 5 872 |
| 25.04.2025 14:48:18 | 124 | 14.6000 | +0.16 | (+1.11%) | 217 | 3 168 |
| 25.04.2025 14:48:15 | 123 | 14.6000 | +0.16 | (+1.11%) | 183 | 2 672 |
| 25.04.2025 14:48:15 | 122 | 14.6000 | +0.16 | (+1.11%) | 10 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:48:15 | 121 | 14.6000 | +0.16 | (+1.11%) | 40 | 584 |
| 25.04.2025 14:48:15 | 120 | 14.5800 | +0.14 | (+0.97%) | 300 | 4 374 |
| 25.04.2025 14:48:15 | 119 | 14.5800 | +0.14 | (+0.97%) | 100 | 1 458 |
| 25.04.2025 14:48:08 | 118 | 14.5400 | +0.10 | (+0.69%) | 200 | 2 908 |
| 25.04.2025 14:47:52 | 117 | 14.5000 | +0.06 | (+0.42%) | 40 | 580 |
| 25.04.2025 14:47:52 | 116 | 14.5000 | +0.06 | (+0.42%) | 520 | 7 540 |
| 25.04.2025 14:47:52 | 115 | 14.5000 | +0.06 | (+0.42%) | 400 | 5 800 |
| 25.04.2025 14:47:52 | 114 | 14.4800 | +0.04 | (+0.28%) | 50 | 724 |
| 25.04.2025 14:47:52 | 113 | 14.4800 | +0.04 | (+0.28%) | 200 | 2 896 |
| 25.04.2025 14:47:52 | 112 | 14.4800 | +0.04 | (+0.28%) | 200 | 2 896 |
| 25.04.2025 14:47:52 | 111 | 14.4600 | +0.02 | (+0.14%) | 895 | 12 942 |
| 25.04.2025 14:44:53 | 110 | 14.4600 | +0.02 | (+0.14%) | 70 | 1 012 |
| 25.04.2025 14:44:53 | 109 | 14.4200 | -0.02 | (-0.14%) | 1 | 14 |
| 25.04.2025 14:44:53 | 108 | 14.4000 | -0.04 | (-0.28%) | 17 | 245 |
| 25.04.2025 14:40:59 | 107 | 14.4000 | -0.04 | (-0.28%) | 80 | 1 152 |
| 25.04.2025 14:40:59 | 106 | 14.3800 | -0.06 | (-0.42%) | 20 | 288 |
| 25.04.2025 14:40:53 | 105 | 14.4000 | -0.04 | (-0.28%) | 4487 | 64 613 |
| 25.04.2025 14:40:53 | 104 | 14.3800 | -0.06 | (-0.42%) | 13 | 187 |
| 25.04.2025 14:40:40 | 103 | 14.4000 | -0.04 | (-0.28%) | 57 | 821 |
| 25.04.2025 14:40:40 | 102 | 14.3800 | -0.06 | (-0.42%) | 205 | 2 948 |
| 25.04.2025 14:40:40 | 101 | 14.3800 | -0.06 | (-0.42%) | 50 | 719 |
| 25.04.2025 14:40:40 | 100 | 14.3200 | -0.12 | (-0.83%) | 188 | 2 692 |
| 25.04.2025 14:29:01 | 99 | 14.3200 | -0.12 | (-0.83%) | 60 | 859 |
| 25.04.2025 14:23:32 | 98 | 14.3200 | -0.12 | (-0.83%) | 50 | 716 |
| 25.04.2025 14:10:05 | 97 | 14.3200 | -0.12 | (-0.83%) | 300 | 4 296 |
| 25.04.2025 14:02:04 | 96 | 14.3200 | -0.12 | (-0.83%) | 70 | 1 002 |
| 25.04.2025 14:01:18 | 95 | 14.3200 | -0.12 | (-0.83%) | 95 | 1 360 |
| 25.04.2025 14:01:18 | 94 | 14.3000 | -0.14 | (-0.97%) | 55 | 787 |
| 25.04.2025 13:43:36 | 93 | 14.3200 | -0.12 | (-0.83%) | 1 | 14 |
| 25.04.2025 13:33:03 | 92 | 14.3200 | -0.12 | (-0.83%) | 133 | 1 905 |
| 25.04.2025 13:31:54 | 91 | 14.3000 | -0.14 | (-0.97%) | 55 | 787 |
| 25.04.2025 13:31:54 | 90 | 14.3000 | -0.14 | (-0.97%) | 50 | 715 |
| 25.04.2025 13:31:54 | 89 | 14.3000 | -0.14 | (-0.97%) | 102 | 1 459 |
| 25.04.2025 13:29:19 | 88 | 14.2800 | -0.16 | (-1.11%) | 10 | 143 |
| 25.04.2025 13:29:19 | 87 | 14.2800 | -0.16 | (-1.11%) | 50 | 714 |
| 25.04.2025 13:21:24 | 86 | 14.2600 | -0.18 | (-1.25%) | 155 | 2 210 |
| 25.04.2025 13:13:19 | 85 | 14.2800 | -0.16 | (-1.11%) | 45 | 643 |
| 25.04.2025 12:59:48 | 84 | 14.1600 | -0.28 | (-1.94%) | 65 | 920 |
| 25.04.2025 12:59:48 | 83 | 14.1800 | -0.26 | (-1.80%) | 50 | 709 |
| 25.04.2025 12:59:48 | 82 | 14.2000 | -0.24 | (-1.66%) | 55 | 781 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 108 502 038 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
