Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.78-0.12(-0.81%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 10:07:00 | 376 | 15.0800 | +1.08 | (+7.71%) | 2 | 30 |
| 17.04.2025 10:02:42 | 375 | 15.2400 | +1.24 | (+8.86%) | 10 | 152 |
| 17.04.2025 10:02:13 | 374 | 15.1600 | +1.16 | (+8.29%) | 5 | 76 |
| 17.04.2025 10:02:13 | 373 | 15.1600 | +1.16 | (+8.29%) | 50 | 758 |
| 17.04.2025 10:02:13 | 372 | 15.1600 | +1.16 | (+8.29%) | 2 | 30 |
| 17.04.2025 10:02:13 | 371 | 15.1200 | +1.12 | (+8.00%) | 2 | 30 |
| 17.04.2025 10:02:13 | 370 | 15.0600 | +1.06 | (+7.57%) | 1 | 15 |
| 17.04.2025 10:01:51 | 369 | 15.0000 | +1.00 | (+7.14%) | 25 | 375 |
| 17.04.2025 10:01:51 | 368 | 15.0000 | +1.00 | (+7.14%) | 14 | 210 |
| 17.04.2025 09:59:05 | 367 | 15.0000 | +1.00 | (+7.14%) | 70 | 1 050 |
| 17.04.2025 09:56:02 | 366 | 15.0000 | +1.00 | (+7.14%) | 30 | 450 |
| 17.04.2025 09:55:59 | 365 | 14.9200 | +0.92 | (+6.57%) | 10 | 149 |
| 17.04.2025 09:55:48 | 364 | 14.8800 | +0.88 | (+6.29%) | 8 | 119 |
| 17.04.2025 09:55:48 | 363 | 14.9000 | +0.90 | (+6.43%) | 32 | 477 |
| 17.04.2025 09:55:42 | 362 | 14.9000 | +0.90 | (+6.43%) | 18 | 268 |
| 17.04.2025 09:55:42 | 361 | 14.9000 | +0.90 | (+6.43%) | 1 | 15 |
| 17.04.2025 09:54:56 | 360 | 15.0800 | +1.08 | (+7.71%) | 11 | 166 |
| 17.04.2025 09:54:56 | 359 | 15.0800 | +1.08 | (+7.71%) | 1 | 15 |
| 17.04.2025 09:54:56 | 358 | 14.9400 | +0.94 | (+6.71%) | 20 | 299 |
| 17.04.2025 09:54:26 | 357 | 14.9000 | +0.90 | (+6.43%) | 298 | 4 440 |
| 17.04.2025 09:54:26 | 356 | 14.9000 | +0.90 | (+6.43%) | 200 | 2 980 |
| 17.04.2025 09:54:26 | 355 | 14.9000 | +0.90 | (+6.43%) | 2 | 30 |
| 17.04.2025 09:53:27 | 354 | 14.9000 | +0.90 | (+6.43%) | 20 | 298 |
| 17.04.2025 09:53:15 | 353 | 14.9000 | +0.90 | (+6.43%) | 20 | 298 |
| 17.04.2025 09:53:08 | 352 | 14.9200 | +0.92 | (+6.57%) | 20 | 298 |
| 17.04.2025 09:52:47 | 351 | 14.9000 | +0.90 | (+6.43%) | 56 | 834 |
| 17.04.2025 09:52:47 | 350 | 14.9000 | +0.90 | (+6.43%) | 1 | 15 |
| 17.04.2025 09:52:47 | 349 | 14.9400 | +0.94 | (+6.71%) | 2 | 30 |
| 17.04.2025 09:52:47 | 348 | 14.9600 | +0.96 | (+6.86%) | 50 | 748 |
| 17.04.2025 09:52:43 | 347 | 15.0000 | +1.00 | (+7.14%) | 2 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:52:43 | 346 | 15.0000 | +1.00 | (+7.14%) | 600 | 9 000 |
| 17.04.2025 09:52:43 | 345 | 15.0000 | +1.00 | (+7.14%) | 89 | 1 335 |
| 17.04.2025 09:52:43 | 344 | 15.0200 | +1.02 | (+7.29%) | 50 | 751 |
| 17.04.2025 09:52:35 | 343 | 15.0000 | +1.00 | (+7.14%) | 211 | 3 165 |
| 17.04.2025 09:52:35 | 342 | 15.0000 | +1.00 | (+7.14%) | 116 | 1 740 |
| 17.04.2025 09:52:35 | 341 | 15.0000 | +1.00 | (+7.14%) | 84 | 1 260 |
| 17.04.2025 09:52:35 | 340 | 15.0000 | +1.00 | (+7.14%) | 86 | 1 290 |
| 17.04.2025 09:52:35 | 339 | 15.0200 | +1.02 | (+7.29%) | 250 | 3 755 |
| 17.04.2025 09:52:35 | 338 | 15.0200 | +1.02 | (+7.29%) | 1000 | 15 020 |
| 17.04.2025 09:52:35 | 337 | 15.0400 | +1.04 | (+7.43%) | 1 | 15 |
| 17.04.2025 09:52:35 | 336 | 15.0400 | +1.04 | (+7.43%) | 1 | 15 |
| 17.04.2025 09:52:35 | 335 | 15.0400 | +1.04 | (+7.43%) | 50 | 752 |
| 17.04.2025 09:52:07 | 334 | 15.1600 | +1.16 | (+8.29%) | 91 | 1 380 |
| 17.04.2025 09:52:07 | 333 | 15.1600 | +1.16 | (+8.29%) | 2 | 30 |
| 17.04.2025 09:50:51 | 332 | 15.1000 | +1.10 | (+7.86%) | 7 | 106 |
| 17.04.2025 09:50:51 | 331 | 15.1000 | +1.10 | (+7.86%) | 2 | 30 |
| 17.04.2025 09:50:51 | 330 | 15.1000 | +1.10 | (+7.86%) | 76 | 1 148 |
| 17.04.2025 09:48:58 | 329 | 15.1000 | +1.10 | (+7.86%) | 9 | 136 |
| 17.04.2025 09:47:27 | 328 | 15.1000 | +1.10 | (+7.86%) | 85 | 1 284 |
| 17.04.2025 09:47:27 | 327 | 15.1000 | +1.10 | (+7.86%) | 30 | 453 |
| 17.04.2025 09:46:52 | 326 | 15.1000 | +1.10 | (+7.86%) | 70 | 1 057 |
| 17.04.2025 09:46:24 | 325 | 15.1000 | +1.10 | (+7.86%) | 30 | 453 |
| 17.04.2025 09:44:17 | 324 | 15.0200 | +1.02 | (+7.29%) | 80 | 1 202 |
| 17.04.2025 09:44:17 | 323 | 15.0200 | +1.02 | (+7.29%) | 200 | 3 004 |
| 17.04.2025 09:44:17 | 322 | 15.0200 | +1.02 | (+7.29%) | 2 | 30 |
| 17.04.2025 09:44:17 | 321 | 15.0200 | +1.02 | (+7.29%) | 56 | 841 |
| 17.04.2025 09:44:17 | 320 | 15.0400 | +1.04 | (+7.43%) | 100 | 1 504 |
| 17.04.2025 09:44:17 | 319 | 15.0600 | +1.06 | (+7.57%) | 153 | 2 304 |
| 17.04.2025 09:44:17 | 318 | 15.0800 | +1.08 | (+7.71%) | 1 | 15 |
| 17.04.2025 09:44:17 | 317 | 15.1600 | +1.16 | (+8.29%) | 98 | 1 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:44:13 | 316 | 15.2000 | +1.20 | (+8.57%) | 86 | 1 307 |
| 17.04.2025 09:43:59 | 315 | 15.2000 | +1.20 | (+8.57%) | 167 | 2 538 |
| 17.04.2025 09:43:30 | 314 | 15.1000 | +1.10 | (+7.86%) | 998 | 15 070 |
| 17.04.2025 09:43:30 | 313 | 15.1200 | +1.12 | (+8.00%) | 2 | 30 |
| 17.04.2025 09:43:15 | 312 | 15.2000 | +1.20 | (+8.57%) | 500 | 7 600 |
| 17.04.2025 09:43:10 | 311 | 15.2000 | +1.20 | (+8.57%) | 221 | 3 359 |
| 17.04.2025 09:43:10 | 310 | 15.2200 | +1.22 | (+8.71%) | 2 | 30 |
| 17.04.2025 09:42:45 | 309 | 15.2600 | +1.26 | (+9.00%) | 174 | 2 655 |
| 17.04.2025 09:42:45 | 308 | 15.2800 | +1.28 | (+9.14%) | 471 | 7 197 |
| 17.04.2025 09:42:45 | 307 | 15.2800 | +1.28 | (+9.14%) | 100 | 1 528 |
| 17.04.2025 09:42:45 | 306 | 15.3000 | +1.30 | (+9.29%) | 10 | 153 |
| 17.04.2025 09:42:26 | 305 | 15.3000 | +1.30 | (+9.29%) | 180 | 2 754 |
| 17.04.2025 09:42:11 | 304 | 15.3000 | +1.30 | (+9.29%) | 100 | 1 530 |
| 17.04.2025 09:42:00 | 303 | 15.3000 | +1.30 | (+9.29%) | 53 | 811 |
| 17.04.2025 09:41:52 | 302 | 15.2800 | +1.28 | (+9.14%) | 47 | 718 |
| 17.04.2025 09:41:21 | 301 | 15.2800 | +1.28 | (+9.14%) | 10 | 153 |
| 17.04.2025 09:41:08 | 300 | 15.2800 | +1.28 | (+9.14%) | 43 | 657 |
| 17.04.2025 09:40:40 | 299 | 15.2800 | +1.28 | (+9.14%) | 2 | 31 |
| 17.04.2025 09:40:26 | 298 | 15.2800 | +1.28 | (+9.14%) | 2 | 31 |
| 17.04.2025 09:40:24 | 297 | 15.2800 | +1.28 | (+9.14%) | 2 | 31 |
| 17.04.2025 09:40:21 | 296 | 15.3200 | +1.32 | (+9.43%) | 2 | 31 |
| 17.04.2025 09:40:11 | 295 | 15.4000 | +1.40 | (+10.00%) | 3 | 46 |
| 17.04.2025 09:40:06 | 294 | 15.4000 | +1.40 | (+10.00%) | 1 | 15 |
| 17.04.2025 09:40:06 | 293 | 15.3800 | +1.38 | (+9.86%) | 49 | 754 |
| 17.04.2025 09:39:52 | 292 | 15.4000 | +1.40 | (+10.00%) | 200 | 3 080 |
| 17.04.2025 09:39:49 | 291 | 15.4000 | +1.40 | (+10.00%) | 200 | 3 080 |
| 17.04.2025 09:38:56 | 290 | 15.4000 | +1.40 | (+10.00%) | 118 | 1 817 |
| 17.04.2025 09:38:56 | 289 | 15.4200 | +1.42 | (+10.14%) | 49 | 756 |
| 17.04.2025 09:38:46 | 288 | 15.5600 | +1.56 | (+11.14%) | 50 | 778 |
| 17.04.2025 09:38:46 | 287 | 15.5000 | +1.50 | (+10.71%) | 4 | 62 |
| 17.04.2025 09:38:46 | 286 | 15.5000 | +1.50 | (+10.71%) | 20 | 310 |
| 17.04.2025 09:38:46 | 285 | 15.4600 | +1.46 | (+10.43%) | 113 | 1 747 |
| 17.04.2025 09:38:46 | 284 | 15.4600 | +1.46 | (+10.43%) | 3 | 46 |
| 17.04.2025 09:38:46 | 283 | 15.4200 | +1.42 | (+10.14%) | 120 | 1 850 |
| 17.04.2025 09:38:41 | 282 | 15.4000 | +1.40 | (+10.00%) | 100 | 1 540 |
| 17.04.2025 09:38:41 | 281 | 15.4000 | +1.40 | (+10.00%) | 15 | 231 |
| 17.04.2025 09:38:41 | 280 | 15.4000 | +1.40 | (+10.00%) | 500 | 7 700 |
| 17.04.2025 09:38:41 | 279 | 15.4000 | +1.40 | (+10.00%) | 133 | 2 048 |
| 17.04.2025 09:38:41 | 278 | 15.4000 | +1.40 | (+10.00%) | 34 | 524 |
| 17.04.2025 09:38:40 | 277 | 15.4000 | +1.40 | (+10.00%) | 166 | 2 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 109 092 525 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
