Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
14.74+0.04(+0.27%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 11:55:32 | 106 | 15.0000 | 0.00 | (0.00%) | 6 | 90 |
| 22.04.2025 11:55:32 | 105 | 15.0200 | +0.02 | (+0.13%) | 100 | 1 502 |
| 22.04.2025 11:55:32 | 104 | 15.0200 | +0.02 | (+0.13%) | 200 | 3 004 |
| 22.04.2025 11:55:32 | 103 | 15.0200 | +0.02 | (+0.13%) | 109 | 1 637 |
| 22.04.2025 11:55:32 | 102 | 15.0200 | +0.02 | (+0.13%) | 2 | 30 |
| 22.04.2025 11:47:52 | 101 | 15.0200 | +0.02 | (+0.13%) | 42 | 631 |
| 22.04.2025 11:47:52 | 100 | 15.0400 | +0.04 | (+0.27%) | 157 | 2 361 |
| 22.04.2025 11:47:00 | 99 | 15.0400 | +0.04 | (+0.27%) | 40 | 602 |
| 22.04.2025 11:31:31 | 98 | 15.0400 | +0.04 | (+0.27%) | 30 | 451 |
| 22.04.2025 11:28:28 | 97 | 15.1800 | +0.18 | (+1.20%) | 1 | 15 |
| 22.04.2025 11:23:04 | 96 | 15.0200 | +0.02 | (+0.13%) | 156 | 2 343 |
| 22.04.2025 11:23:04 | 95 | 15.0200 | +0.02 | (+0.13%) | 350 | 5 257 |
| 22.04.2025 11:23:04 | 94 | 15.0400 | +0.04 | (+0.27%) | 66 | 993 |
| 22.04.2025 11:23:04 | 93 | 15.0400 | +0.04 | (+0.27%) | 2 | 30 |
| 22.04.2025 11:23:04 | 92 | 15.0800 | +0.08 | (+0.53%) | 2 | 30 |
| 22.04.2025 11:23:04 | 91 | 15.0800 | +0.08 | (+0.53%) | 2 | 30 |
| 22.04.2025 11:23:04 | 90 | 15.0800 | +0.08 | (+0.53%) | 2 | 30 |
| 22.04.2025 11:23:04 | 89 | 15.1000 | +0.10 | (+0.67%) | 8 | 121 |
| 22.04.2025 11:23:04 | 88 | 15.1400 | +0.14 | (+0.93%) | 2 | 30 |
| 22.04.2025 11:23:04 | 87 | 15.1400 | +0.14 | (+0.93%) | 196 | 2 967 |
| 22.04.2025 11:23:04 | 86 | 15.1600 | +0.16 | (+1.07%) | 110 | 1 668 |
| 22.04.2025 11:23:04 | 85 | 15.1600 | +0.16 | (+1.07%) | 91 | 1 380 |
| 22.04.2025 11:22:13 | 84 | 15.1600 | +0.16 | (+1.07%) | 109 | 1 652 |
| 22.04.2025 11:21:25 | 83 | 15.1800 | +0.18 | (+1.20%) | 13 | 197 |
| 22.04.2025 11:13:37 | 82 | 15.1800 | +0.18 | (+1.20%) | 87 | 1 321 |
| 22.04.2025 10:45:12 | 81 | 15.1600 | +0.16 | (+1.07%) | 110 | 1 668 |
| 22.04.2025 10:40:02 | 80 | 15.2000 | +0.20 | (+1.33%) | 250 | 3 800 |
| 22.04.2025 10:40:02 | 79 | 15.2000 | +0.20 | (+1.33%) | 30 | 456 |
| 22.04.2025 10:40:02 | 78 | 15.2000 | +0.20 | (+1.33%) | 372 | 5 654 |
| 22.04.2025 10:39:36 | 77 | 15.2000 | +0.20 | (+1.33%) | 100 | 1 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:32:44 | 76 | 15.2000 | +0.20 | (+1.33%) | 28 | 426 |
| 22.04.2025 10:32:44 | 75 | 15.2200 | +0.22 | (+1.47%) | 2 | 30 |
| 22.04.2025 10:30:56 | 74 | 15.3600 | +0.36 | (+2.40%) | 10 | 154 |
| 22.04.2025 10:28:15 | 73 | 15.3200 | +0.32 | (+2.13%) | 131 | 2 007 |
| 22.04.2025 10:22:49 | 72 | 15.3200 | +0.32 | (+2.13%) | 147 | 2 252 |
| 22.04.2025 10:22:49 | 71 | 15.3000 | +0.30 | (+2.00%) | 20 | 306 |
| 22.04.2025 10:22:49 | 70 | 15.3000 | +0.30 | (+2.00%) | 2 | 31 |
| 22.04.2025 10:14:05 | 69 | 15.2000 | +0.20 | (+1.33%) | 100 | 1 520 |
| 22.04.2025 10:11:39 | 68 | 15.2000 | +0.20 | (+1.33%) | 65 | 988 |
| 22.04.2025 10:03:47 | 67 | 15.2000 | +0.20 | (+1.33%) | 100 | 1 520 |
| 22.04.2025 09:51:48 | 66 | 15.2000 | +0.20 | (+1.33%) | 49 | 745 |
| 22.04.2025 09:51:48 | 65 | 15.2200 | +0.22 | (+1.47%) | 1 | 15 |
| 22.04.2025 09:51:29 | 64 | 15.2200 | +0.22 | (+1.47%) | 1 | 15 |
| 22.04.2025 09:51:23 | 63 | 15.3200 | +0.32 | (+2.13%) | 53 | 812 |
| 22.04.2025 09:46:25 | 62 | 15.3200 | +0.32 | (+2.13%) | 73 | 1 118 |
| 22.04.2025 09:46:25 | 61 | 15.3200 | +0.32 | (+2.13%) | 27 | 414 |
| 22.04.2025 09:37:13 | 60 | 15.4000 | +0.40 | (+2.67%) | 1 | 15 |
| 22.04.2025 09:37:13 | 59 | 15.4000 | +0.40 | (+2.67%) | 6 | 92 |
| 22.04.2025 09:31:28 | 58 | 15.3800 | +0.38 | (+2.53%) | 200 | 3 076 |
| 22.04.2025 09:31:28 | 57 | 15.3800 | +0.38 | (+2.53%) | 170 | 2 615 |
| 22.04.2025 09:30:25 | 56 | 15.3200 | +0.32 | (+2.13%) | 173 | 2 650 |
| 22.04.2025 09:27:19 | 55 | 15.3200 | +0.32 | (+2.13%) | 7 | 107 |
| 22.04.2025 09:27:19 | 54 | 15.3200 | +0.32 | (+2.13%) | 320 | 4 902 |
| 22.04.2025 09:26:39 | 53 | 15.3200 | +0.32 | (+2.13%) | 10 | 153 |
| 22.04.2025 09:23:17 | 52 | 15.3800 | +0.38 | (+2.53%) | 200 | 3 076 |
| 22.04.2025 09:22:49 | 51 | 15.3800 | +0.38 | (+2.53%) | 200 | 3 076 |
| 22.04.2025 09:22:32 | 50 | 15.3800 | +0.38 | (+2.53%) | 47 | 723 |
| 22.04.2025 09:21:48 | 49 | 15.3800 | +0.38 | (+2.53%) | 1600 | 24 608 |
| 22.04.2025 09:21:39 | 48 | 15.2400 | +0.24 | (+1.60%) | 2 | 30 |
| 22.04.2025 09:21:39 | 47 | 15.3800 | +0.38 | (+2.53%) | 1298 | 19 963 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:21:28 | 46 | 15.3800 | +0.38 | (+2.53%) | 324 | 4 983 |
| 22.04.2025 09:19:46 | 45 | 15.3800 | +0.38 | (+2.53%) | 35 | 538 |
| 22.04.2025 09:18:41 | 44 | 15.3800 | +0.38 | (+2.53%) | 696 | 10 704 |
| 22.04.2025 09:18:41 | 43 | 15.3800 | +0.38 | (+2.53%) | 2 | 31 |
| 22.04.2025 09:18:41 | 42 | 15.3600 | +0.36 | (+2.40%) | 100 | 1 536 |
| 22.04.2025 09:18:41 | 41 | 15.3400 | +0.34 | (+2.27%) | 2 | 31 |
| 22.04.2025 09:18:41 | 40 | 15.3200 | +0.32 | (+2.13%) | 2 | 31 |
| 22.04.2025 09:17:24 | 39 | 15.1400 | +0.14 | (+0.93%) | 104 | 1 575 |
| 22.04.2025 09:17:24 | 38 | 15.2800 | +0.28 | (+1.87%) | 31 | 474 |
| 22.04.2025 09:17:24 | 37 | 15.3000 | +0.30 | (+2.00%) | 10 | 153 |
| 22.04.2025 09:17:24 | 36 | 15.3000 | +0.30 | (+2.00%) | 255 | 3 902 |
| 22.04.2025 09:16:05 | 35 | 15.3000 | +0.30 | (+2.00%) | 245 | 3 749 |
| 22.04.2025 09:16:05 | 34 | 15.3000 | +0.30 | (+2.00%) | 5 | 77 |
| 22.04.2025 09:15:40 | 33 | 15.3000 | +0.30 | (+2.00%) | 100 | 1 530 |
| 22.04.2025 09:15:40 | 32 | 15.3000 | +0.30 | (+2.00%) | 10 | 153 |
| 22.04.2025 09:15:40 | 31 | 15.3000 | +0.30 | (+2.00%) | 35 | 536 |
| 22.04.2025 09:15:38 | 30 | 15.2800 | +0.28 | (+1.87%) | 58 | 886 |
| 22.04.2025 09:15:23 | 29 | 15.3000 | +0.30 | (+2.00%) | 465 | 7 115 |
| 22.04.2025 09:15:23 | 28 | 15.2800 | +0.28 | (+1.87%) | 100 | 1 528 |
| 22.04.2025 09:15:23 | 27 | 15.2800 | +0.28 | (+1.87%) | 35 | 535 |
| 22.04.2025 09:13:26 | 26 | 15.2800 | +0.28 | (+1.87%) | 502 | 7 671 |
| 22.04.2025 09:13:26 | 25 | 15.2600 | +0.26 | (+1.73%) | 98 | 1 495 |
| 22.04.2025 09:07:31 | 24 | 15.2600 | +0.26 | (+1.73%) | 1 | 15 |
| 22.04.2025 09:07:00 | 23 | 15.2600 | +0.26 | (+1.73%) | 1 | 15 |
| 22.04.2025 09:07:00 | 22 | 15.2400 | +0.24 | (+1.60%) | 2 | 30 |
| 22.04.2025 09:07:00 | 21 | 15.2400 | +0.24 | (+1.60%) | 87 | 1 326 |
| 22.04.2025 09:06:13 | 20 | 15.2400 | +0.24 | (+1.60%) | 10 | 152 |
| 22.04.2025 09:06:13 | 19 | 15.2400 | +0.24 | (+1.60%) | 2 | 30 |
| 22.04.2025 09:06:13 | 18 | 15.2400 | +0.24 | (+1.60%) | 2 | 30 |
| 22.04.2025 09:06:13 | 17 | 15.1800 | +0.18 | (+1.20%) | 1 | 15 |
| 22.04.2025 09:05:02 | 16 | 15.1800 | +0.18 | (+1.20%) | 1 | 15 |
| 22.04.2025 09:05:02 | 15 | 15.1800 | +0.18 | (+1.20%) | 65 | 987 |
| 22.04.2025 09:04:30 | 14 | 15.1600 | +0.16 | (+1.07%) | 20 | 303 |
| 22.04.2025 09:03:51 | 13 | 15.1000 | +0.10 | (+0.67%) | 76 | 1 148 |
| 22.04.2025 09:03:51 | 12 | 15.1000 | +0.10 | (+0.67%) | 304 | 4 590 |
| 22.04.2025 09:03:36 | 11 | 15.1000 | +0.10 | (+0.67%) | 12 | 181 |
| 22.04.2025 09:03:30 | 10 | 15.1000 | +0.10 | (+0.67%) | 372 | 5 617 |
| 22.04.2025 09:03:30 | 9 | 15.1000 | +0.10 | (+0.67%) | 38 | 574 |
| 22.04.2025 09:03:26 | 8 | 15.1600 | +0.16 | (+1.07%) | 2 | 30 |
| 22.04.2025 09:00:00 | 7 | 15.1000 | +0.10 | (+0.67%) | 30 | 453 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 108 797 281 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
