Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLS (MLSYSTEM)
16.40-0.16(-0.97%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 16:43:47 | 286 | 16.2600 | -0.66 | (-3.90%) | 150 | 2 439 |
| 28.05.2025 16:43:47 | 285 | 16.2600 | -0.66 | (-3.90%) | 3 | 49 |
| 28.05.2025 16:35:20 | 284 | 16.1200 | -0.80 | (-4.73%) | 150 | 2 418 |
| 28.05.2025 16:29:59 | 283 | 16.1600 | -0.76 | (-4.49%) | 50 | 808 |
| 28.05.2025 16:29:59 | 282 | 16.1600 | -0.76 | (-4.49%) | 222 | 3 588 |
| 28.05.2025 16:29:48 | 281 | 16.1400 | -0.78 | (-4.61%) | 50 | 807 |
| 28.05.2025 16:29:35 | 280 | 16.1400 | -0.78 | (-4.61%) | 23 | 371 |
| 28.05.2025 16:29:08 | 279 | 16.1400 | -0.78 | (-4.61%) | 26 | 420 |
| 28.05.2025 16:25:38 | 278 | 16.1400 | -0.78 | (-4.61%) | 1 | 16 |
| 28.05.2025 16:24:34 | 277 | 16.1400 | -0.78 | (-4.61%) | 1 | 16 |
| 28.05.2025 16:23:09 | 276 | 16.0800 | -0.84 | (-4.96%) | 128 | 2 058 |
| 28.05.2025 16:23:09 | 275 | 16.0800 | -0.84 | (-4.96%) | 273 | 4 390 |
| 28.05.2025 16:23:09 | 274 | 16.1000 | -0.82 | (-4.85%) | 50 | 805 |
| 28.05.2025 16:23:09 | 273 | 16.1000 | -0.82 | (-4.85%) | 49 | 789 |
| 28.05.2025 16:09:15 | 272 | 16.1000 | -0.82 | (-4.85%) | 81 | 1 304 |
| 28.05.2025 16:09:15 | 271 | 16.1000 | -0.82 | (-4.85%) | 12 | 193 |
| 28.05.2025 16:09:15 | 270 | 16.1000 | -0.82 | (-4.85%) | 149 | 2 399 |
| 28.05.2025 16:08:53 | 269 | 16.1400 | -0.78 | (-4.61%) | 2 | 32 |
| 28.05.2025 16:03:39 | 268 | 16.1400 | -0.78 | (-4.61%) | 146 | 2 356 |
| 28.05.2025 16:03:06 | 267 | 16.1200 | -0.80 | (-4.73%) | 3 | 48 |
| 28.05.2025 16:03:06 | 266 | 16.1400 | -0.78 | (-4.61%) | 91 | 1 469 |
| 28.05.2025 16:01:06 | 265 | 16.1400 | -0.78 | (-4.61%) | 9 | 145 |
| 28.05.2025 15:59:10 | 264 | 16.1600 | -0.76 | (-4.49%) | 3 | 48 |
| 28.05.2025 15:58:51 | 263 | 16.1600 | -0.76 | (-4.49%) | 17 | 275 |
| 28.05.2025 15:46:34 | 262 | 16.2400 | -0.68 | (-4.02%) | 3 | 49 |
| 28.05.2025 15:46:08 | 261 | 16.1000 | -0.82 | (-4.85%) | 28 | 451 |
| 28.05.2025 15:43:36 | 260 | 16.1600 | -0.76 | (-4.49%) | 10 | 162 |
| 28.05.2025 15:43:36 | 259 | 16.1600 | -0.76 | (-4.49%) | 40 | 646 |
| 28.05.2025 15:43:04 | 258 | 16.1000 | -0.82 | (-4.85%) | 23 | 370 |
| 28.05.2025 15:43:04 | 257 | 16.1000 | -0.82 | (-4.85%) | 7 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:42:37 | 256 | 16.1600 | -0.76 | (-4.49%) | 100 | 1 616 |
| 28.05.2025 15:18:43 | 255 | 16.1000 | -0.82 | (-4.85%) | 3 | 48 |
| 28.05.2025 15:02:11 | 254 | 16.1000 | -0.82 | (-4.85%) | 50 | 805 |
| 28.05.2025 14:59:45 | 253 | 16.1000 | -0.82 | (-4.85%) | 1 | 16 |
| 28.05.2025 14:52:15 | 252 | 16.0600 | -0.86 | (-5.08%) | 16 | 257 |
| 28.05.2025 14:52:15 | 251 | 16.0600 | -0.86 | (-5.08%) | 2 | 32 |
| 28.05.2025 14:52:15 | 250 | 16.0800 | -0.84 | (-4.96%) | 2 | 32 |
| 28.05.2025 14:52:15 | 249 | 16.1000 | -0.82 | (-4.85%) | 292 | 4 701 |
| 28.05.2025 14:52:15 | 248 | 16.1000 | -0.82 | (-4.85%) | 270 | 4 347 |
| 28.05.2025 14:52:15 | 247 | 16.1000 | -0.82 | (-4.85%) | 100 | 1 610 |
| 28.05.2025 14:52:15 | 246 | 16.1200 | -0.80 | (-4.73%) | 18 | 290 |
| 28.05.2025 14:52:15 | 245 | 16.1600 | -0.76 | (-4.49%) | 98 | 1 584 |
| 28.05.2025 14:52:15 | 244 | 16.1800 | -0.74 | (-4.37%) | 2 | 32 |
| 28.05.2025 14:50:13 | 243 | 16.3000 | -0.62 | (-3.66%) | 409 | 6 667 |
| 28.05.2025 14:50:13 | 242 | 16.3000 | -0.62 | (-3.66%) | 91 | 1 483 |
| 28.05.2025 14:49:43 | 241 | 16.3000 | -0.62 | (-3.66%) | 109 | 1 777 |
| 28.05.2025 14:49:43 | 240 | 16.2800 | -0.64 | (-3.78%) | 138 | 2 247 |
| 28.05.2025 14:49:43 | 239 | 16.2800 | -0.64 | (-3.78%) | 100 | 1 628 |
| 28.05.2025 14:49:43 | 238 | 16.2600 | -0.66 | (-3.90%) | 6 | 98 |
| 28.05.2025 14:49:43 | 237 | 16.2600 | -0.66 | (-3.90%) | 2 | 33 |
| 28.05.2025 14:49:43 | 236 | 16.2600 | -0.66 | (-3.90%) | 2 | 33 |
| 28.05.2025 14:49:43 | 235 | 16.2600 | -0.66 | (-3.90%) | 143 | 2 325 |
| 28.05.2025 14:35:27 | 234 | 16.2600 | -0.66 | (-3.90%) | 1 | 16 |
| 28.05.2025 14:35:27 | 233 | 16.2600 | -0.66 | (-3.90%) | 6 | 98 |
| 28.05.2025 14:27:02 | 232 | 16.2000 | -0.72 | (-4.26%) | 20 | 324 |
| 28.05.2025 14:27:02 | 231 | 16.2000 | -0.72 | (-4.26%) | 175 | 2 835 |
| 28.05.2025 14:25:55 | 230 | 16.1400 | -0.78 | (-4.61%) | 2 | 32 |
| 28.05.2025 14:23:23 | 229 | 16.1400 | -0.78 | (-4.61%) | 5 | 81 |
| 28.05.2025 13:52:22 | 228 | 16.2800 | -0.64 | (-3.78%) | 100 | 1 628 |
| 28.05.2025 13:44:50 | 227 | 16.1000 | -0.82 | (-4.85%) | 50 | 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 13:44:50 | 226 | 16.0200 | -0.90 | (-5.32%) | 88 | 1 410 |
| 28.05.2025 13:44:50 | 225 | 16.0400 | -0.88 | (-5.20%) | 1 | 16 |
| 28.05.2025 13:44:50 | 224 | 16.0400 | -0.88 | (-5.20%) | 50 | 802 |
| 28.05.2025 13:44:50 | 223 | 16.0400 | -0.88 | (-5.20%) | 100 | 1 604 |
| 28.05.2025 13:44:50 | 222 | 16.0600 | -0.86 | (-5.08%) | 15 | 241 |
| 28.05.2025 13:44:50 | 221 | 16.0800 | -0.84 | (-4.96%) | 31 | 498 |
| 28.05.2025 13:38:57 | 220 | 16.0600 | -0.86 | (-5.08%) | 18 | 289 |
| 28.05.2025 13:38:57 | 219 | 16.0600 | -0.86 | (-5.08%) | 150 | 2 409 |
| 28.05.2025 13:38:57 | 218 | 16.0800 | -0.84 | (-4.96%) | 120 | 1 930 |
| 28.05.2025 13:38:57 | 217 | 16.0800 | -0.84 | (-4.96%) | 11 | 177 |
| 28.05.2025 13:38:57 | 216 | 16.1400 | -0.78 | (-4.61%) | 1 | 16 |
| 28.05.2025 13:33:55 | 215 | 16.1400 | -0.78 | (-4.61%) | 99 | 1 598 |
| 28.05.2025 13:33:55 | 214 | 16.1600 | -0.76 | (-4.49%) | 75 | 1 212 |
| 28.05.2025 13:33:55 | 213 | 16.2000 | -0.72 | (-4.26%) | 100 | 1 620 |
| 28.05.2025 13:33:55 | 212 | 16.2000 | -0.72 | (-4.26%) | 153 | 2 479 |
| 28.05.2025 13:33:55 | 211 | 16.2400 | -0.68 | (-4.02%) | 150 | 2 436 |
| 28.05.2025 13:33:55 | 210 | 16.2600 | -0.66 | (-3.90%) | 73 | 1 187 |
| 28.05.2025 13:23:17 | 209 | 16.2600 | -0.66 | (-3.90%) | 27 | 439 |
| 28.05.2025 13:23:17 | 208 | 16.2600 | -0.66 | (-3.90%) | 12 | 195 |
| 28.05.2025 13:23:17 | 207 | 16.2600 | -0.66 | (-3.90%) | 112 | 1 821 |
| 28.05.2025 13:21:04 | 206 | 16.2600 | -0.66 | (-3.90%) | 246 | 4 000 |
| 28.05.2025 13:18:44 | 205 | 16.2600 | -0.66 | (-3.90%) | 25 | 407 |
| 28.05.2025 13:18:44 | 204 | 16.2800 | -0.64 | (-3.78%) | 25 | 407 |
| 28.05.2025 13:18:05 | 203 | 16.3600 | -0.56 | (-3.31%) | 30 | 491 |
| 28.05.2025 12:49:54 | 202 | 16.2600 | -0.66 | (-3.90%) | 300 | 4 878 |
| 28.05.2025 12:48:25 | 201 | 16.4000 | -0.52 | (-3.07%) | 30 | 492 |
| 28.05.2025 12:33:15 | 200 | 16.4000 | -0.52 | (-3.07%) | 1 | 16 |
| 28.05.2025 12:32:14 | 199 | 16.3600 | -0.56 | (-3.31%) | 62 | 1 014 |
| 28.05.2025 12:32:14 | 198 | 16.3400 | -0.58 | (-3.43%) | 50 | 817 |
| 28.05.2025 12:32:14 | 197 | 16.3400 | -0.58 | (-3.43%) | 18 | 294 |
| 28.05.2025 12:07:54 | 196 | 16.3400 | -0.58 | (-3.43%) | 79 | 1 291 |
| 28.05.2025 11:49:48 | 195 | 16.3400 | -0.58 | (-3.43%) | 50 | 817 |
| 28.05.2025 11:43:48 | 194 | 16.3400 | -0.58 | (-3.43%) | 69 | 1 127 |
| 28.05.2025 11:43:48 | 193 | 16.3200 | -0.60 | (-3.55%) | 50 | 816 |
| 28.05.2025 11:43:48 | 192 | 16.3200 | -0.60 | (-3.55%) | 106 | 1 730 |
| 28.05.2025 11:41:29 | 191 | 16.2600 | -0.66 | (-3.90%) | 127 | 2 065 |
| 28.05.2025 11:32:37 | 190 | 16.2600 | -0.66 | (-3.90%) | 190 | 3 089 |
| 28.05.2025 11:32:37 | 189 | 16.2600 | -0.66 | (-3.90%) | 84 | 1 366 |
| 28.05.2025 11:32:37 | 188 | 16.2800 | -0.64 | (-3.78%) | 50 | 814 |
| 28.05.2025 11:17:24 | 187 | 16.3400 | -0.58 | (-3.43%) | 31 | 507 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 121 049 892 |
| Enterprise Value: | |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
