Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
805.00+20.50(+2.61%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:03:03 | 1585 | 805.0000 | +20.50 | (+2.61%) | 4 | 3 220 |
16.08.2024 17:00:00 | 1584 | 805.0000 | +20.50 | (+2.61%) | 4 | 3 220 |
16.08.2024 17:00:00 | 1583 | 805.0000 | +20.50 | (+2.61%) | 3 | 2 415 |
16.08.2024 17:00:00 | 1582 | 805.0000 | +20.50 | (+2.61%) | 1 | 805 |
16.08.2024 17:00:00 | 1581 | 805.0000 | +20.50 | (+2.61%) | 1 | 805 |
16.08.2024 17:00:00 | 1580 | 805.0000 | +20.50 | (+2.61%) | 2 | 1 610 |
16.08.2024 17:00:00 | 1579 | 805.0000 | +20.50 | (+2.61%) | 2 | 1 610 |
16.08.2024 17:00:00 | 1578 | 805.0000 | +20.50 | (+2.61%) | 4 | 3 220 |
16.08.2024 17:00:00 | 1577 | 805.0000 | +20.50 | (+2.61%) | 8 | 6 440 |
16.08.2024 17:00:00 | 1576 | 805.0000 | +20.50 | (+2.61%) | 6 | 4 830 |
16.08.2024 17:00:00 | 1575 | 805.0000 | +20.50 | (+2.61%) | 15 | 12 075 |
16.08.2024 17:00:00 | 1574 | 805.0000 | +20.50 | (+2.61%) | 13 | 10 465 |
16.08.2024 17:00:00 | 1573 | 805.0000 | +20.50 | (+2.61%) | 9 | 7 245 |
16.08.2024 17:00:00 | 1572 | 805.0000 | +20.50 | (+2.61%) | 17 | 13 685 |
16.08.2024 17:00:00 | 1571 | 805.0000 | +20.50 | (+2.61%) | 4 | 3 220 |
16.08.2024 17:00:00 | 1570 | 805.0000 | +20.50 | (+2.61%) | 2 | 1 610 |
16.08.2024 17:00:00 | 1569 | 805.0000 | +20.50 | (+2.61%) | 5 | 4 025 |
16.08.2024 17:00:00 | 1568 | 805.0000 | +20.50 | (+2.61%) | 37 | 29 785 |
16.08.2024 17:00:00 | 1567 | 805.0000 | +20.50 | (+2.61%) | 15 | 12 075 |
16.08.2024 17:00:00 | 1566 | 805.0000 | +20.50 | (+2.61%) | 1 | 805 |
16.08.2024 17:00:00 | 1565 | 805.0000 | +20.50 | (+2.61%) | 4 | 3 220 |
16.08.2024 17:00:00 | 1564 | 805.0000 | +20.50 | (+2.61%) | 4 | 3 220 |
16.08.2024 17:00:00 | 1563 | 805.0000 | +20.50 | (+2.61%) | 1 | 805 |
16.08.2024 17:00:00 | 1562 | 805.0000 | +20.50 | (+2.61%) | 5 | 4 025 |
16.08.2024 17:00:00 | 1561 | 805.0000 | +20.50 | (+2.61%) | 18 | 14 490 |
16.08.2024 17:00:00 | 1560 | 805.0000 | +20.50 | (+2.61%) | 37 | 29 785 |
16.08.2024 17:00:00 | 1559 | 805.0000 | +20.50 | (+2.61%) | 11 | 8 855 |
16.08.2024 17:00:00 | 1558 | 805.0000 | +20.50 | (+2.61%) | 12 | 9 660 |
16.08.2024 17:00:00 | 1557 | 805.0000 | +20.50 | (+2.61%) | 11 | 8 855 |
16.08.2024 17:00:00 | 1556 | 805.0000 | +20.50 | (+2.61%) | 2 | 1 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 1555 | 805.0000 | +20.50 | (+2.61%) | 1 | 805 |
16.08.2024 17:00:00 | 1554 | 805.0000 | +20.50 | (+2.61%) | 82 | 66 010 |
16.08.2024 17:00:00 | 1553 | 805.0000 | +20.50 | (+2.61%) | 69 | 55 545 |
16.08.2024 17:00:00 | 1552 | 805.0000 | +20.50 | (+2.61%) | 3 | 2 415 |
16.08.2024 17:00:00 | 1551 | 805.0000 | +20.50 | (+2.61%) | 5 | 4 025 |
16.08.2024 17:00:00 | 1550 | 805.0000 | +20.50 | (+2.61%) | 45 | 36 225 |
16.08.2024 17:00:00 | 1549 | 805.0000 | +20.50 | (+2.61%) | 11 | 8 855 |
16.08.2024 17:00:00 | 1548 | 805.0000 | +20.50 | (+2.61%) | 41 | 33 005 |
16.08.2024 17:00:00 | 1547 | 805.0000 | +20.50 | (+2.61%) | 7 | 5 635 |
16.08.2024 17:00:00 | 1546 | 805.0000 | +20.50 | (+2.61%) | 8 | 6 440 |
16.08.2024 17:00:00 | 1545 | 805.0000 | +20.50 | (+2.61%) | 1 | 805 |
16.08.2024 17:00:00 | 1544 | 805.0000 | +20.50 | (+2.61%) | 68 | 54 740 |
16.08.2024 17:00:00 | 1543 | 805.0000 | +20.50 | (+2.61%) | 14 | 11 270 |
16.08.2024 17:00:00 | 1542 | 805.0000 | +20.50 | (+2.61%) | 2 | 1 610 |
16.08.2024 17:00:00 | 1541 | 805.0000 | +20.50 | (+2.61%) | 17 | 13 685 |
16.08.2024 17:00:00 | 1540 | 805.0000 | +20.50 | (+2.61%) | 7 | 5 635 |
16.08.2024 17:00:00 | 1539 | 805.0000 | +20.50 | (+2.61%) | 35 | 28 175 |
16.08.2024 17:00:00 | 1538 | 805.0000 | +20.50 | (+2.61%) | 16 | 12 880 |
16.08.2024 17:00:00 | 1537 | 805.0000 | +20.50 | (+2.61%) | 4 | 3 220 |
16.08.2024 17:00:00 | 1536 | 805.0000 | +20.50 | (+2.61%) | 4 | 3 220 |
16.08.2024 17:00:00 | 1535 | 805.0000 | +20.50 | (+2.61%) | 7 | 5 635 |
16.08.2024 17:00:00 | 1534 | 805.0000 | +20.50 | (+2.61%) | 7 | 5 635 |
16.08.2024 17:00:00 | 1533 | 805.0000 | +20.50 | (+2.61%) | 19 | 15 295 |
16.08.2024 17:00:00 | 1532 | 805.0000 | +20.50 | (+2.61%) | 2 | 1 610 |
16.08.2024 17:00:00 | 1531 | 805.0000 | +20.50 | (+2.61%) | 3 | 2 415 |
16.08.2024 17:00:00 | 1530 | 805.0000 | +20.50 | (+2.61%) | 3 | 2 415 |
16.08.2024 17:00:00 | 1529 | 805.0000 | +20.50 | (+2.61%) | 36 | 28 980 |
16.08.2024 17:00:00 | 1528 | 805.0000 | +20.50 | (+2.61%) | 3 | 2 415 |
16.08.2024 17:00:00 | 1527 | 805.0000 | +20.50 | (+2.61%) | 9 | 7 245 |
16.08.2024 17:00:00 | 1526 | 805.0000 | +20.50 | (+2.61%) | 43 | 34 615 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 1525 | 805.0000 | +20.50 | (+2.61%) | 8 | 6 440 |
16.08.2024 17:00:00 | 1524 | 805.0000 | +20.50 | (+2.61%) | 24 | 19 320 |
16.08.2024 17:00:00 | 1523 | 805.0000 | +20.50 | (+2.61%) | 48 | 38 640 |
16.08.2024 17:00:00 | 1522 | 805.0000 | +20.50 | (+2.61%) | 3 | 2 415 |
16.08.2024 17:00:00 | 1521 | 805.0000 | +20.50 | (+2.61%) | 11 | 8 855 |
16.08.2024 17:00:00 | 1520 | 805.0000 | +20.50 | (+2.61%) | 18 | 14 490 |
16.08.2024 17:00:00 | 1519 | 805.0000 | +20.50 | (+2.61%) | 9 | 7 245 |
16.08.2024 17:00:00 | 1518 | 805.0000 | +20.50 | (+2.61%) | 46 | 37 030 |
16.08.2024 17:00:00 | 1517 | 805.0000 | +20.50 | (+2.61%) | 5 | 4 025 |
16.08.2024 17:00:00 | 1516 | 805.0000 | +20.50 | (+2.61%) | 5 | 4 025 |
16.08.2024 17:00:00 | 1515 | 805.0000 | +20.50 | (+2.61%) | 6 | 4 830 |
16.08.2024 16:49:44 | 1514 | 804.0000 | +19.50 | (+2.49%) | 2 | 1 608 |
16.08.2024 16:49:39 | 1513 | 804.0000 | +19.50 | (+2.49%) | 4 | 3 216 |
16.08.2024 16:49:32 | 1512 | 804.0000 | +19.50 | (+2.49%) | 5 | 4 020 |
16.08.2024 16:49:30 | 1511 | 804.0000 | +19.50 | (+2.49%) | 1 | 804 |
16.08.2024 16:48:50 | 1510 | 804.0000 | +19.50 | (+2.49%) | 3 | 2 412 |
16.08.2024 16:48:34 | 1509 | 804.0000 | +19.50 | (+2.49%) | 2 | 1 608 |
16.08.2024 16:48:24 | 1508 | 804.0000 | +19.50 | (+2.49%) | 3 | 2 412 |
16.08.2024 16:48:21 | 1507 | 804.0000 | +19.50 | (+2.49%) | 2 | 1 608 |
16.08.2024 16:48:21 | 1506 | 804.0000 | +19.50 | (+2.49%) | 1 | 804 |
16.08.2024 16:48:21 | 1505 | 804.0000 | +19.50 | (+2.49%) | 4 | 3 216 |
16.08.2024 16:47:28 | 1504 | 804.0000 | +19.50 | (+2.49%) | 6 | 4 824 |
16.08.2024 16:47:01 | 1503 | 804.0000 | +19.50 | (+2.49%) | 2 | 1 608 |
16.08.2024 16:47:01 | 1502 | 804.0000 | +19.50 | (+2.49%) | 6 | 4 824 |
16.08.2024 16:46:52 | 1501 | 804.0000 | +19.50 | (+2.49%) | 7 | 5 628 |
16.08.2024 16:45:53 | 1500 | 804.0000 | +19.50 | (+2.49%) | 9 | 7 236 |
16.08.2024 16:45:44 | 1499 | 804.0000 | +19.50 | (+2.49%) | 6 | 4 824 |
16.08.2024 16:45:44 | 1498 | 804.0000 | +19.50 | (+2.49%) | 4 | 3 216 |
16.08.2024 16:45:20 | 1497 | 803.0000 | +18.50 | (+2.36%) | 5 | 4 015 |
16.08.2024 16:45:17 | 1496 | 803.0000 | +18.50 | (+2.36%) | 3 | 2 409 |
16.08.2024 16:45:17 | 1495 | 803.0000 | +18.50 | (+2.36%) | 1 | 803 |
16.08.2024 16:45:17 | 1494 | 803.0000 | +18.50 | (+2.36%) | 2 | 1 606 |
16.08.2024 16:45:17 | 1493 | 803.0000 | +18.50 | (+2.36%) | 2 | 1 606 |
16.08.2024 16:45:09 | 1492 | 802.5000 | +18.00 | (+2.29%) | 12 | 9 630 |
16.08.2024 16:45:09 | 1491 | 802.5000 | +18.00 | (+2.29%) | 8 | 6 420 |
16.08.2024 16:45:09 | 1490 | 802.5000 | +18.00 | (+2.29%) | 15 | 12 038 |
16.08.2024 16:45:09 | 1489 | 802.0000 | +17.50 | (+2.23%) | 1 | 802 |
16.08.2024 16:44:41 | 1488 | 802.0000 | +17.50 | (+2.23%) | 7 | 5 614 |
16.08.2024 16:44:41 | 1487 | 802.0000 | +17.50 | (+2.23%) | 6 | 4 812 |
16.08.2024 16:44:41 | 1486 | 802.0000 | +17.50 | (+2.23%) | 1 | 802 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKETY000011 |
---|---|
Data debiutu: | 30.01.1996 |
Liczba akcji: | 9 731 952 |
Kapitalizacja: | 7 834 221 360 |
Enterprise Value: | 8 529 464 360 |
Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
CEO: | Dariusz Mańko |
NIP: | 5490001468 |
REGON: | 070614970 |
KRS: | 0000121845 |
Telefon: | +48 (33) 844 60 00 |
WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus