Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
839.50-4.00(-0.47%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:10 | 980 | 839.5000 | -4.00 | (-0.47%) | 7 | 5 877 |
02.05.2024 17:00:23 | 979 | 839.5000 | -4.00 | (-0.47%) | 14 | 11 753 |
02.05.2024 17:00:00 | 978 | 839.5000 | -4.00 | (-0.47%) | 19 | 15 951 |
02.05.2024 17:00:00 | 977 | 839.5000 | -4.00 | (-0.47%) | 14 | 11 753 |
02.05.2024 17:00:00 | 976 | 839.5000 | -4.00 | (-0.47%) | 3 | 2 519 |
02.05.2024 17:00:00 | 975 | 839.5000 | -4.00 | (-0.47%) | 11 | 9 235 |
02.05.2024 17:00:00 | 974 | 839.5000 | -4.00 | (-0.47%) | 2 | 1 679 |
02.05.2024 17:00:00 | 973 | 839.5000 | -4.00 | (-0.47%) | 39 | 32 741 |
02.05.2024 17:00:00 | 972 | 839.5000 | -4.00 | (-0.47%) | 8 | 6 716 |
02.05.2024 17:00:00 | 971 | 839.5000 | -4.00 | (-0.47%) | 10 | 8 395 |
02.05.2024 17:00:00 | 970 | 839.5000 | -4.00 | (-0.47%) | 11 | 9 235 |
02.05.2024 17:00:00 | 969 | 839.5000 | -4.00 | (-0.47%) | 47 | 39 457 |
02.05.2024 17:00:00 | 968 | 839.5000 | -4.00 | (-0.47%) | 38 | 31 901 |
02.05.2024 17:00:00 | 967 | 839.5000 | -4.00 | (-0.47%) | 52 | 43 654 |
02.05.2024 17:00:00 | 966 | 839.5000 | -4.00 | (-0.47%) | 46 | 38 617 |
02.05.2024 17:00:00 | 965 | 839.5000 | -4.00 | (-0.47%) | 53 | 44 494 |
02.05.2024 17:00:00 | 964 | 839.5000 | -4.00 | (-0.47%) | 14 | 11 753 |
02.05.2024 17:00:00 | 963 | 839.5000 | -4.00 | (-0.47%) | 13 | 10 914 |
02.05.2024 17:00:00 | 962 | 839.5000 | -4.00 | (-0.47%) | 16 | 13 432 |
02.05.2024 17:00:00 | 961 | 839.5000 | -4.00 | (-0.47%) | 38 | 31 901 |
02.05.2024 17:00:00 | 960 | 839.5000 | -4.00 | (-0.47%) | 59 | 49 531 |
02.05.2024 17:00:00 | 959 | 839.5000 | -4.00 | (-0.47%) | 50 | 41 975 |
02.05.2024 17:00:00 | 958 | 839.5000 | -4.00 | (-0.47%) | 30 | 25 185 |
02.05.2024 17:00:00 | 957 | 839.5000 | -4.00 | (-0.47%) | 272 | 228 344 |
02.05.2024 17:00:00 | 956 | 839.5000 | -4.00 | (-0.47%) | 47 | 39 457 |
02.05.2024 17:00:00 | 955 | 839.5000 | -4.00 | (-0.47%) | 11 | 9 235 |
02.05.2024 17:00:00 | 954 | 839.5000 | -4.00 | (-0.47%) | 11 | 9 235 |
02.05.2024 17:00:00 | 953 | 839.5000 | -4.00 | (-0.47%) | 31 | 26 025 |
02.05.2024 17:00:00 | 952 | 839.5000 | -4.00 | (-0.47%) | 15 | 12 593 |
02.05.2024 17:00:00 | 951 | 839.5000 | -4.00 | (-0.47%) | 17 | 14 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 950 | 839.5000 | -4.00 | (-0.47%) | 40 | 33 580 |
02.05.2024 17:00:00 | 949 | 839.5000 | -4.00 | (-0.47%) | 32 | 26 864 |
02.05.2024 17:00:00 | 948 | 839.5000 | -4.00 | (-0.47%) | 30 | 25 185 |
02.05.2024 17:00:00 | 947 | 839.5000 | -4.00 | (-0.47%) | 51 | 42 815 |
02.05.2024 17:00:00 | 946 | 839.5000 | -4.00 | (-0.47%) | 59 | 49 531 |
02.05.2024 17:00:00 | 945 | 839.5000 | -4.00 | (-0.47%) | 68 | 57 086 |
02.05.2024 17:00:00 | 944 | 839.5000 | -4.00 | (-0.47%) | 38 | 31 901 |
02.05.2024 17:00:00 | 943 | 839.5000 | -4.00 | (-0.47%) | 55 | 46 173 |
02.05.2024 17:00:00 | 942 | 839.5000 | -4.00 | (-0.47%) | 60 | 50 370 |
02.05.2024 17:00:00 | 941 | 839.5000 | -4.00 | (-0.47%) | 153 | 128 444 |
02.05.2024 17:00:00 | 940 | 839.5000 | -4.00 | (-0.47%) | 2 | 1 679 |
02.05.2024 17:00:00 | 939 | 839.5000 | -4.00 | (-0.47%) | 21 | 17 630 |
02.05.2024 17:00:00 | 938 | 839.5000 | -4.00 | (-0.47%) | 3 | 2 519 |
02.05.2024 17:00:00 | 937 | 839.5000 | -4.00 | (-0.47%) | 275 | 230 863 |
02.05.2024 17:00:00 | 936 | 839.5000 | -4.00 | (-0.47%) | 104 | 87 308 |
02.05.2024 17:00:00 | 935 | 839.5000 | -4.00 | (-0.47%) | 4 | 3 358 |
02.05.2024 17:00:00 | 934 | 839.5000 | -4.00 | (-0.47%) | 6 | 5 037 |
02.05.2024 17:00:00 | 933 | 839.5000 | -4.00 | (-0.47%) | 37 | 31 062 |
02.05.2024 17:00:00 | 932 | 839.5000 | -4.00 | (-0.47%) | 11 | 9 235 |
02.05.2024 17:00:00 | 931 | 839.5000 | -4.00 | (-0.47%) | 32 | 26 864 |
02.05.2024 17:00:00 | 930 | 839.5000 | -4.00 | (-0.47%) | 1 | 840 |
02.05.2024 17:00:00 | 929 | 839.5000 | -4.00 | (-0.47%) | 11 | 9 235 |
02.05.2024 17:00:00 | 928 | 839.5000 | -4.00 | (-0.47%) | 104 | 87 308 |
02.05.2024 17:00:00 | 927 | 839.5000 | -4.00 | (-0.47%) | 18 | 15 111 |
02.05.2024 17:00:00 | 926 | 839.5000 | -4.00 | (-0.47%) | 10 | 8 395 |
02.05.2024 17:00:00 | 925 | 839.5000 | -4.00 | (-0.47%) | 10 | 8 395 |
02.05.2024 17:00:00 | 924 | 839.5000 | -4.00 | (-0.47%) | 32 | 26 864 |
02.05.2024 17:00:00 | 923 | 839.5000 | -4.00 | (-0.47%) | 10 | 8 395 |
02.05.2024 17:00:00 | 922 | 839.5000 | -4.00 | (-0.47%) | 18 | 15 111 |
02.05.2024 17:00:00 | 921 | 839.5000 | -4.00 | (-0.47%) | 6 | 5 037 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:49:12 | 920 | 838.5000 | -5.00 | (-0.59%) | 5 | 4 193 |
02.05.2024 16:49:11 | 919 | 838.5000 | -5.00 | (-0.59%) | 15 | 12 578 |
02.05.2024 16:48:07 | 918 | 838.5000 | -5.00 | (-0.59%) | 4 | 3 354 |
02.05.2024 16:48:07 | 917 | 838.5000 | -5.00 | (-0.59%) | 1 | 839 |
02.05.2024 16:47:56 | 916 | 838.5000 | -5.00 | (-0.59%) | 4 | 3 354 |
02.05.2024 16:47:56 | 915 | 838.5000 | -5.00 | (-0.59%) | 1 | 839 |
02.05.2024 16:47:52 | 914 | 838.5000 | -5.00 | (-0.59%) | 1 | 839 |
02.05.2024 16:47:52 | 913 | 838.5000 | -5.00 | (-0.59%) | 4 | 3 354 |
02.05.2024 16:47:52 | 912 | 839.0000 | -4.50 | (-0.53%) | 50 | 41 950 |
02.05.2024 16:47:50 | 911 | 838.5000 | -5.00 | (-0.59%) | 5 | 4 193 |
02.05.2024 16:47:48 | 910 | 838.5000 | -5.00 | (-0.59%) | 6 | 5 031 |
02.05.2024 16:47:48 | 909 | 838.5000 | -5.00 | (-0.59%) | 2 | 1 677 |
02.05.2024 16:47:48 | 908 | 838.5000 | -5.00 | (-0.59%) | 12 | 10 062 |
02.05.2024 16:47:48 | 907 | 838.5000 | -5.00 | (-0.59%) | 42 | 35 217 |
02.05.2024 16:47:48 | 906 | 838.5000 | -5.00 | (-0.59%) | 21 | 17 609 |
02.05.2024 16:47:48 | 905 | 838.0000 | -5.50 | (-0.65%) | 20 | 16 760 |
02.05.2024 16:47:48 | 904 | 838.0000 | -5.50 | (-0.65%) | 7 | 5 866 |
02.05.2024 16:47:48 | 903 | 838.0000 | -5.50 | (-0.65%) | 27 | 22 626 |
02.05.2024 16:47:44 | 902 | 837.5000 | -6.00 | (-0.71%) | 9 | 7 538 |
02.05.2024 16:47:27 | 901 | 836.5000 | -7.00 | (-0.83%) | 3 | 2 510 |
02.05.2024 16:47:27 | 900 | 836.5000 | -7.00 | (-0.83%) | 1 | 837 |
02.05.2024 16:46:58 | 899 | 836.5000 | -7.00 | (-0.83%) | 1 | 837 |
02.05.2024 16:45:22 | 898 | 837.0000 | -6.50 | (-0.77%) | 27 | 22 599 |
02.05.2024 16:45:22 | 897 | 837.0000 | -6.50 | (-0.77%) | 11 | 9 207 |
02.05.2024 16:45:22 | 896 | 837.0000 | -6.50 | (-0.77%) | 9 | 7 533 |
02.05.2024 16:44:31 | 895 | 836.0000 | -7.50 | (-0.89%) | 1 | 836 |
02.05.2024 16:44:31 | 894 | 836.0000 | -7.50 | (-0.89%) | 2 | 1 672 |
02.05.2024 16:44:31 | 893 | 836.0000 | -7.50 | (-0.89%) | 6 | 5 016 |
02.05.2024 16:43:57 | 892 | 836.0000 | -7.50 | (-0.89%) | 12 | 10 032 |
02.05.2024 16:43:57 | 891 | 836.0000 | -7.50 | (-0.89%) | 7 | 5 852 |
02.05.2024 16:43:52 | 890 | 836.5000 | -7.00 | (-0.83%) | 3 | 2 510 |
02.05.2024 16:43:52 | 889 | 836.5000 | -7.00 | (-0.83%) | 3 | 2 510 |
02.05.2024 16:43:52 | 888 | 836.5000 | -7.00 | (-0.83%) | 2 | 1 673 |
02.05.2024 16:42:12 | 887 | 836.5000 | -7.00 | (-0.83%) | 1 | 837 |
02.05.2024 16:42:12 | 886 | 836.5000 | -7.00 | (-0.83%) | 4 | 3 346 |
02.05.2024 16:42:12 | 885 | 836.5000 | -7.00 | (-0.83%) | 1 | 837 |
02.05.2024 16:42:10 | 884 | 837.0000 | -6.50 | (-0.77%) | 4 | 3 348 |
02.05.2024 16:42:10 | 883 | 837.0000 | -6.50 | (-0.77%) | 21 | 17 577 |
02.05.2024 16:42:10 | 882 | 836.5000 | -7.00 | (-0.83%) | 5 | 4 183 |
02.05.2024 16:42:10 | 881 | 836.5000 | -7.00 | (-0.83%) | 17 | 14 221 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKETY000011 |
---|---|
Data debiutu: | 30.01.1996 |
Liczba akcji: | 9 650 152 |
Kapitalizacja: | 8 101 302 604 |
Enterprise Value: | 8 928 119 604 |
Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
CEO: | Dariusz Mańko |
NIP: | 5490001468 |
REGON: | 070614970 |
KRS: | 0000121845 |
Telefon: | +48 (33) 844 60 00 |
WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus