Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
685.00+8.50(+1.26%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:02:33 | 2478 | 685.0000 | +8.50 | (+1.26%) | 1 | 685 |
| 23.12.2024 17:01:06 | 2477 | 685.0000 | +8.50 | (+1.26%) | 3 | 2 055 |
| 23.12.2024 17:00:00 | 2476 | 685.0000 | +8.50 | (+1.26%) | 1 | 685 |
| 23.12.2024 17:00:00 | 2475 | 685.0000 | +8.50 | (+1.26%) | 3 | 2 055 |
| 23.12.2024 17:00:00 | 2474 | 685.0000 | +8.50 | (+1.26%) | 3 | 2 055 |
| 23.12.2024 17:00:00 | 2473 | 685.0000 | +8.50 | (+1.26%) | 2 | 1 370 |
| 23.12.2024 17:00:00 | 2472 | 685.0000 | +8.50 | (+1.26%) | 7 | 4 795 |
| 23.12.2024 17:00:00 | 2471 | 685.0000 | +8.50 | (+1.26%) | 5 | 3 425 |
| 23.12.2024 17:00:00 | 2470 | 685.0000 | +8.50 | (+1.26%) | 1 | 685 |
| 23.12.2024 17:00:00 | 2469 | 685.0000 | +8.50 | (+1.26%) | 11 | 7 535 |
| 23.12.2024 17:00:00 | 2468 | 685.0000 | +8.50 | (+1.26%) | 9 | 6 165 |
| 23.12.2024 17:00:00 | 2467 | 685.0000 | +8.50 | (+1.26%) | 22 | 15 070 |
| 23.12.2024 17:00:00 | 2466 | 685.0000 | +8.50 | (+1.26%) | 5 | 3 425 |
| 23.12.2024 17:00:00 | 2465 | 685.0000 | +8.50 | (+1.26%) | 13 | 8 905 |
| 23.12.2024 17:00:00 | 2464 | 685.0000 | +8.50 | (+1.26%) | 12 | 8 220 |
| 23.12.2024 17:00:00 | 2463 | 685.0000 | +8.50 | (+1.26%) | 7 | 4 795 |
| 23.12.2024 17:00:00 | 2462 | 685.0000 | +8.50 | (+1.26%) | 32 | 21 920 |
| 23.12.2024 17:00:00 | 2461 | 685.0000 | +8.50 | (+1.26%) | 2 | 1 370 |
| 23.12.2024 17:00:00 | 2460 | 685.0000 | +8.50 | (+1.26%) | 3 | 2 055 |
| 23.12.2024 17:00:00 | 2459 | 685.0000 | +8.50 | (+1.26%) | 4 | 2 740 |
| 23.12.2024 17:00:00 | 2458 | 685.0000 | +8.50 | (+1.26%) | 4 | 2 740 |
| 23.12.2024 17:00:00 | 2457 | 685.0000 | +8.50 | (+1.26%) | 3 | 2 055 |
| 23.12.2024 17:00:00 | 2456 | 685.0000 | +8.50 | (+1.26%) | 4 | 2 740 |
| 23.12.2024 17:00:00 | 2455 | 685.0000 | +8.50 | (+1.26%) | 72 | 49 320 |
| 23.12.2024 17:00:00 | 2454 | 685.0000 | +8.50 | (+1.26%) | 16 | 10 960 |
| 23.12.2024 17:00:00 | 2453 | 685.0000 | +8.50 | (+1.26%) | 8 | 5 480 |
| 23.12.2024 17:00:00 | 2452 | 685.0000 | +8.50 | (+1.26%) | 2 | 1 370 |
| 23.12.2024 17:00:00 | 2451 | 685.0000 | +8.50 | (+1.26%) | 14 | 9 590 |
| 23.12.2024 17:00:00 | 2450 | 685.0000 | +8.50 | (+1.26%) | 9 | 6 165 |
| 23.12.2024 17:00:00 | 2449 | 685.0000 | +8.50 | (+1.26%) | 9 | 6 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 17:00:00 | 2448 | 685.0000 | +8.50 | (+1.26%) | 1 | 685 |
| 23.12.2024 17:00:00 | 2447 | 685.0000 | +8.50 | (+1.26%) | 1 | 685 |
| 23.12.2024 17:00:00 | 2446 | 685.0000 | +8.50 | (+1.26%) | 5 | 3 425 |
| 23.12.2024 17:00:00 | 2445 | 685.0000 | +8.50 | (+1.26%) | 3 | 2 055 |
| 23.12.2024 17:00:00 | 2444 | 685.0000 | +8.50 | (+1.26%) | 3 | 2 055 |
| 23.12.2024 17:00:00 | 2443 | 685.0000 | +8.50 | (+1.26%) | 4 | 2 740 |
| 23.12.2024 17:00:00 | 2442 | 685.0000 | +8.50 | (+1.26%) | 10 | 6 850 |
| 23.12.2024 17:00:00 | 2441 | 685.0000 | +8.50 | (+1.26%) | 11 | 7 535 |
| 23.12.2024 17:00:00 | 2440 | 685.0000 | +8.50 | (+1.26%) | 9 | 6 165 |
| 23.12.2024 17:00:00 | 2439 | 685.0000 | +8.50 | (+1.26%) | 7 | 4 795 |
| 23.12.2024 17:00:00 | 2438 | 685.0000 | +8.50 | (+1.26%) | 4 | 2 740 |
| 23.12.2024 17:00:00 | 2437 | 685.0000 | +8.50 | (+1.26%) | 46 | 31 510 |
| 23.12.2024 17:00:00 | 2436 | 685.0000 | +8.50 | (+1.26%) | 6 | 4 110 |
| 23.12.2024 17:00:00 | 2435 | 685.0000 | +8.50 | (+1.26%) | 3 | 2 055 |
| 23.12.2024 16:49:43 | 2434 | 684.0000 | +7.50 | (+1.11%) | 7 | 4 788 |
| 23.12.2024 16:49:43 | 2433 | 684.0000 | +7.50 | (+1.11%) | 4 | 2 736 |
| 23.12.2024 16:49:38 | 2432 | 683.5000 | +7.00 | (+1.03%) | 2 | 1 367 |
| 23.12.2024 16:49:18 | 2431 | 683.5000 | +7.00 | (+1.03%) | 7 | 4 785 |
| 23.12.2024 16:49:18 | 2430 | 683.5000 | +7.00 | (+1.03%) | 5 | 3 418 |
| 23.12.2024 16:49:12 | 2429 | 683.5000 | +7.00 | (+1.03%) | 4 | 2 734 |
| 23.12.2024 16:48:43 | 2428 | 685.0000 | +8.50 | (+1.26%) | 2 | 1 370 |
| 23.12.2024 16:48:43 | 2427 | 683.5000 | +7.00 | (+1.03%) | 8 | 5 468 |
| 23.12.2024 16:48:42 | 2426 | 683.5000 | +7.00 | (+1.03%) | 3 | 2 051 |
| 23.12.2024 16:48:38 | 2425 | 684.0000 | +7.50 | (+1.11%) | 9 | 6 156 |
| 23.12.2024 16:47:55 | 2424 | 685.0000 | +8.50 | (+1.26%) | 5 | 3 425 |
| 23.12.2024 16:47:55 | 2423 | 685.0000 | +8.50 | (+1.26%) | 1 | 685 |
| 23.12.2024 16:47:55 | 2422 | 685.0000 | +8.50 | (+1.26%) | 6 | 4 110 |
| 23.12.2024 16:47:30 | 2421 | 684.5000 | +8.00 | (+1.18%) | 6 | 4 107 |
| 23.12.2024 16:47:30 | 2420 | 684.5000 | +8.00 | (+1.18%) | 14 | 9 583 |
| 23.12.2024 16:47:29 | 2419 | 684.5000 | +8.00 | (+1.18%) | 1 | 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:47:26 | 2418 | 683.0000 | +6.50 | (+0.96%) | 7 | 4 781 |
| 23.12.2024 16:47:25 | 2417 | 683.0000 | +6.50 | (+0.96%) | 5 | 3 415 |
| 23.12.2024 16:47:24 | 2416 | 683.0000 | +6.50 | (+0.96%) | 5 | 3 415 |
| 23.12.2024 16:47:11 | 2415 | 683.0000 | +6.50 | (+0.96%) | 5 | 3 415 |
| 23.12.2024 16:47:11 | 2414 | 683.5000 | +7.00 | (+1.03%) | 2 | 1 367 |
| 23.12.2024 16:46:53 | 2413 | 685.5000 | +9.00 | (+1.33%) | 73 | 50 042 |
| 23.12.2024 16:46:53 | 2412 | 684.0000 | +7.50 | (+1.11%) | 5 | 3 420 |
| 23.12.2024 16:46:53 | 2411 | 684.0000 | +7.50 | (+1.11%) | 2 | 1 368 |
| 23.12.2024 16:46:52 | 2410 | 684.0000 | +7.50 | (+1.11%) | 1 | 684 |
| 23.12.2024 16:46:51 | 2409 | 684.0000 | +7.50 | (+1.11%) | 2 | 1 368 |
| 23.12.2024 16:46:24 | 2408 | 685.5000 | +9.00 | (+1.33%) | 12 | 8 226 |
| 23.12.2024 16:46:17 | 2407 | 684.0000 | +7.50 | (+1.11%) | 3 | 2 052 |
| 23.12.2024 16:46:17 | 2406 | 684.0000 | +7.50 | (+1.11%) | 5 | 3 420 |
| 23.12.2024 16:45:46 | 2405 | 684.0000 | +7.50 | (+1.11%) | 2 | 1 368 |
| 23.12.2024 16:45:46 | 2404 | 684.5000 | +8.00 | (+1.18%) | 4 | 2 738 |
| 23.12.2024 16:45:46 | 2403 | 685.0000 | +8.50 | (+1.26%) | 2 | 1 370 |
| 23.12.2024 16:45:36 | 2402 | 687.5000 | +11.00 | (+1.63%) | 18 | 12 375 |
| 23.12.2024 16:45:36 | 2401 | 686.0000 | +9.50 | (+1.40%) | 2 | 1 372 |
| 23.12.2024 16:45:36 | 2400 | 686.0000 | +9.50 | (+1.40%) | 7 | 4 802 |
| 23.12.2024 16:45:36 | 2399 | 686.0000 | +9.50 | (+1.40%) | 12 | 8 232 |
| 23.12.2024 16:45:36 | 2398 | 686.0000 | +9.50 | (+1.40%) | 1 | 686 |
| 23.12.2024 16:45:36 | 2397 | 686.0000 | +9.50 | (+1.40%) | 2 | 1 372 |
| 23.12.2024 16:45:36 | 2396 | 686.5000 | +10.00 | (+1.48%) | 38 | 26 087 |
| 23.12.2024 16:45:36 | 2395 | 686.5000 | +10.00 | (+1.48%) | 8 | 5 492 |
| 23.12.2024 16:45:36 | 2394 | 687.0000 | +10.50 | (+1.55%) | 1 | 687 |
| 23.12.2024 16:45:36 | 2393 | 687.0000 | +10.50 | (+1.55%) | 2 | 1 374 |
| 23.12.2024 16:45:36 | 2392 | 687.0000 | +10.50 | (+1.55%) | 120 | 82 440 |
| 23.12.2024 16:45:36 | 2391 | 687.0000 | +10.50 | (+1.55%) | 3 | 2 061 |
| 23.12.2024 16:45:36 | 2390 | 687.0000 | +10.50 | (+1.55%) | 1 | 687 |
| 23.12.2024 16:45:36 | 2389 | 687.0000 | +10.50 | (+1.55%) | 3 | 2 061 |
| 23.12.2024 16:45:36 | 2388 | 687.0000 | +10.50 | (+1.55%) | 13 | 8 931 |
| 23.12.2024 16:45:36 | 2387 | 687.0000 | +10.50 | (+1.55%) | 15 | 10 305 |
| 23.12.2024 16:45:36 | 2386 | 687.0000 | +10.50 | (+1.55%) | 7 | 4 809 |
| 23.12.2024 16:45:36 | 2385 | 687.0000 | +10.50 | (+1.55%) | 2 | 1 374 |
| 23.12.2024 16:45:36 | 2384 | 687.0000 | +10.50 | (+1.55%) | 7 | 4 809 |
| 23.12.2024 16:45:03 | 2383 | 687.5000 | +11.00 | (+1.63%) | 5 | 3 438 |
| 23.12.2024 16:43:46 | 2382 | 689.0000 | +12.50 | (+1.85%) | 1 | 689 |
| 23.12.2024 16:43:17 | 2381 | 689.0000 | +12.50 | (+1.85%) | 3 | 2 067 |
| 23.12.2024 16:43:03 | 2380 | 688.5000 | +12.00 | (+1.77%) | 6 | 4 131 |
| 23.12.2024 16:42:48 | 2379 | 688.5000 | +12.00 | (+1.77%) | 6 | 4 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 735 146 |
| Kapitalizacja: | 6 668 575 010 |
| Enterprise Value: | 7 942 247 010 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
