Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
711.00+1.00(+0.14%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:57:19 | 840 | 711.0000 | +1.00 | (+0.14%) | 4 | 2 844 |
| 14:57:19 | 839 | 711.5000 | +1.50 | (+0.21%) | 12 | 8 538 |
| 14:57:19 | 838 | 711.5000 | +1.50 | (+0.21%) | 18 | 12 807 |
| 14:57:19 | 837 | 711.5000 | +1.50 | (+0.21%) | 3 | 2 135 |
| 14:57:19 | 836 | 711.5000 | +1.50 | (+0.21%) | 3 | 2 135 |
| 14:57:19 | 835 | 711.5000 | +1.50 | (+0.21%) | 3 | 2 135 |
| 14:57:19 | 834 | 711.5000 | +1.50 | (+0.21%) | 17 | 12 096 |
| 14:57:19 | 833 | 711.5000 | +1.50 | (+0.21%) | 1 | 712 |
| 14:57:19 | 832 | 711.5000 | +1.50 | (+0.21%) | 9 | 6 404 |
| 14:56:50 | 831 | 711.5000 | +1.50 | (+0.21%) | 1 | 712 |
| 14:56:50 | 830 | 711.5000 | +1.50 | (+0.21%) | 6 | 4 269 |
| 14:56:50 | 829 | 711.5000 | +1.50 | (+0.21%) | 30 | 21 345 |
| 14:56:50 | 828 | 711.5000 | +1.50 | (+0.21%) | 1 | 712 |
| 14:53:45 | 827 | 712.5000 | +2.50 | (+0.35%) | 1 | 713 |
| 14:53:16 | 826 | 712.5000 | +2.50 | (+0.35%) | 7 | 4 988 |
| 14:53:16 | 825 | 712.5000 | +2.50 | (+0.35%) | 8 | 5 700 |
| 14:51:42 | 824 | 711.0000 | +1.00 | (+0.14%) | 5 | 3 555 |
| 14:51:42 | 823 | 711.0000 | +1.00 | (+0.14%) | 2 | 1 422 |
| 14:51:42 | 822 | 711.0000 | +1.00 | (+0.14%) | 7 | 4 977 |
| 14:48:07 | 821 | 712.5000 | +2.50 | (+0.35%) | 1 | 713 |
| 14:41:23 | 820 | 711.0000 | +1.00 | (+0.14%) | 2 | 1 422 |
| 14:41:23 | 819 | 711.0000 | +1.00 | (+0.14%) | 4 | 2 844 |
| 14:41:23 | 818 | 711.0000 | +1.00 | (+0.14%) | 9 | 6 399 |
| 14:40:30 | 817 | 711.0000 | +1.00 | (+0.14%) | 1 | 711 |
| 14:40:30 | 816 | 711.0000 | +1.00 | (+0.14%) | 3 | 2 133 |
| 14:40:30 | 815 | 711.0000 | +1.00 | (+0.14%) | 9 | 6 399 |
| 14:39:37 | 814 | 711.0000 | +1.00 | (+0.14%) | 2 | 1 422 |
| 14:39:37 | 813 | 711.0000 | +1.00 | (+0.14%) | 1 | 711 |
| 14:39:37 | 812 | 711.0000 | +1.00 | (+0.14%) | 8 | 5 688 |
| 14:39:37 | 811 | 711.0000 | +1.00 | (+0.14%) | 7 | 4 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:24 | 810 | 711.0000 | +1.00 | (+0.14%) | 1 | 711 |
| 14:31:53 | 809 | 710.5000 | +0.50 | (+0.07%) | 1 | 711 |
| 14:31:53 | 808 | 710.5000 | +0.50 | (+0.07%) | 1 | 711 |
| 14:29:50 | 807 | 711.0000 | +1.00 | (+0.14%) | 15 | 10 665 |
| 14:29:00 | 806 | 711.5000 | +1.50 | (+0.21%) | 21 | 14 942 |
| 14:27:51 | 805 | 712.5000 | +2.50 | (+0.35%) | 4 | 2 850 |
| 14:27:51 | 804 | 712.5000 | +2.50 | (+0.35%) | 10 | 7 125 |
| 14:27:45 | 803 | 712.5000 | +2.50 | (+0.35%) | 2 | 1 425 |
| 14:27:45 | 802 | 712.5000 | +2.50 | (+0.35%) | 9 | 6 413 |
| 14:27:45 | 801 | 712.5000 | +2.50 | (+0.35%) | 4 | 2 850 |
| 14:26:47 | 800 | 712.5000 | +2.50 | (+0.35%) | 1 | 713 |
| 14:26:43 | 799 | 712.5000 | +2.50 | (+0.35%) | 1 | 713 |
| 14:26:41 | 798 | 712.5000 | +2.50 | (+0.35%) | 1 | 713 |
| 14:26:38 | 797 | 712.5000 | +2.50 | (+0.35%) | 1 | 713 |
| 14:26:36 | 796 | 712.5000 | +2.50 | (+0.35%) | 1 | 713 |
| 14:23:09 | 795 | 712.5000 | +2.50 | (+0.35%) | 4 | 2 850 |
| 14:21:03 | 794 | 712.5000 | +2.50 | (+0.35%) | 1 | 713 |
| 14:19:36 | 793 | 712.0000 | +2.00 | (+0.28%) | 4 | 2 848 |
| 14:17:00 | 792 | 712.0000 | +2.00 | (+0.28%) | 1 | 712 |
| 14:17:00 | 791 | 712.0000 | +2.00 | (+0.28%) | 3 | 2 136 |
| 14:15:10 | 790 | 712.0000 | +2.00 | (+0.28%) | 1 | 712 |
| 14:15:10 | 789 | 712.0000 | +2.00 | (+0.28%) | 1 | 712 |
| 14:15:10 | 788 | 711.5000 | +1.50 | (+0.21%) | 19 | 13 519 |
| 14:15:10 | 787 | 711.5000 | +1.50 | (+0.21%) | 4 | 2 846 |
| 14:13:04 | 786 | 711.5000 | +1.50 | (+0.21%) | 4 | 2 846 |
| 14:09:48 | 785 | 710.5000 | +0.50 | (+0.07%) | 1 | 711 |
| 14:06:58 | 784 | 710.5000 | +0.50 | (+0.07%) | 15 | 10 658 |
| 14:06:58 | 783 | 710.5000 | +0.50 | (+0.07%) | 2 | 1 421 |
| 14:06:58 | 782 | 710.5000 | +0.50 | (+0.07%) | 1 | 711 |
| 14:06:19 | 781 | 711.0000 | +1.00 | (+0.14%) | 6 | 4 266 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:06:19 | 780 | 711.0000 | +1.00 | (+0.14%) | 4 | 2 844 |
| 14:06:19 | 779 | 711.0000 | +1.00 | (+0.14%) | 13 | 9 243 |
| 14:05:48 | 778 | 710.5000 | +0.50 | (+0.07%) | 4 | 2 842 |
| 14:05:48 | 777 | 710.5000 | +0.50 | (+0.07%) | 5 | 3 553 |
| 14:05:48 | 776 | 710.5000 | +0.50 | (+0.07%) | 2 | 1 421 |
| 14:05:48 | 775 | 710.5000 | +0.50 | (+0.07%) | 30 | 21 315 |
| 14:05:48 | 774 | 710.0000 | 0.00 | (0.00%) | 16 | 11 360 |
| 14:05:48 | 773 | 710.0000 | 0.00 | (0.00%) | 15 | 10 650 |
| 14:05:48 | 772 | 710.0000 | 0.00 | (0.00%) | 15 | 10 650 |
| 14:05:48 | 771 | 709.5000 | -0.50 | (-0.07%) | 7 | 4 967 |
| 14:05:48 | 770 | 709.5000 | -0.50 | (-0.07%) | 4 | 2 838 |
| 14:05:48 | 769 | 709.5000 | -0.50 | (-0.07%) | 22 | 15 609 |
| 14:05:48 | 768 | 709.5000 | -0.50 | (-0.07%) | 40 | 28 380 |
| 14:04:34 | 767 | 709.0000 | -1.00 | (-0.14%) | 7 | 4 963 |
| 14:04:34 | 766 | 709.0000 | -1.00 | (-0.14%) | 5 | 3 545 |
| 14:04:34 | 765 | 709.0000 | -1.00 | (-0.14%) | 5 | 3 545 |
| 14:04:13 | 764 | 709.0000 | -1.00 | (-0.14%) | 8 | 5 672 |
| 14:04:13 | 763 | 709.0000 | -1.00 | (-0.14%) | 2 | 1 418 |
| 14:04:13 | 762 | 709.0000 | -1.00 | (-0.14%) | 3 | 2 127 |
| 14:03:51 | 761 | 710.5000 | +0.50 | (+0.07%) | 2 | 1 421 |
| 14:02:01 | 760 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 14:02:01 | 759 | 710.0000 | 0.00 | (0.00%) | 3 | 2 130 |
| 14:02:00 | 758 | 709.5000 | -0.50 | (-0.07%) | 12 | 8 514 |
| 14:01:58 | 757 | 711.0000 | +1.00 | (+0.14%) | 1 | 711 |
| 14:01:28 | 756 | 710.0000 | 0.00 | (0.00%) | 8 | 5 680 |
| 14:01:28 | 755 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 14:01:28 | 754 | 710.0000 | 0.00 | (0.00%) | 7 | 4 970 |
| 14:01:28 | 753 | 710.0000 | 0.00 | (0.00%) | 3 | 2 130 |
| 14:01:28 | 752 | 710.0000 | 0.00 | (0.00%) | 11 | 7 810 |
| 14:01:28 | 751 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 14:01:28 | 750 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 13:56:03 | 749 | 711.5000 | +1.50 | (+0.21%) | 3 | 2 135 |
| 13:50:54 | 748 | 711.5000 | +1.50 | (+0.21%) | 1 | 712 |
| 13:46:30 | 747 | 711.5000 | +1.50 | (+0.21%) | 4 | 2 846 |
| 13:45:45 | 746 | 711.5000 | +1.50 | (+0.21%) | 1 | 712 |
| 13:45:45 | 745 | 711.5000 | +1.50 | (+0.21%) | 4 | 2 846 |
| 13:45:45 | 744 | 711.5000 | +1.50 | (+0.21%) | 5 | 3 558 |
| 13:45:45 | 743 | 711.5000 | +1.50 | (+0.21%) | 9 | 6 404 |
| 13:45:45 | 742 | 711.5000 | +1.50 | (+0.21%) | 10 | 7 115 |
| 13:43:30 | 741 | 710.5000 | +0.50 | (+0.07%) | 14 | 9 947 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 735 146 |
| Kapitalizacja: | 6 921 688 806 |
| Enterprise Value: | 8 195 360 806 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
