Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
876.00+26.50(+3.12%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 15:50:36 | 1428 | 868.5000 | +19.00 | (+2.24%) | 10 | 8 685 |
| 09.05.2025 15:50:36 | 1427 | 868.5000 | +19.00 | (+2.24%) | 14 | 12 159 |
| 09.05.2025 15:50:36 | 1426 | 868.5000 | +19.00 | (+2.24%) | 13 | 11 291 |
| 09.05.2025 15:50:36 | 1425 | 868.5000 | +19.00 | (+2.24%) | 1 | 869 |
| 09.05.2025 15:50:36 | 1424 | 868.5000 | +19.00 | (+2.24%) | 2 | 1 737 |
| 09.05.2025 15:50:36 | 1423 | 868.5000 | +19.00 | (+2.24%) | 2 | 1 737 |
| 09.05.2025 15:50:36 | 1422 | 868.5000 | +19.00 | (+2.24%) | 3 | 2 606 |
| 09.05.2025 15:50:15 | 1421 | 869.0000 | +19.50 | (+2.30%) | 10 | 8 690 |
| 09.05.2025 15:49:15 | 1420 | 869.0000 | +19.50 | (+2.30%) | 10 | 8 690 |
| 09.05.2025 15:48:23 | 1419 | 868.5000 | +19.00 | (+2.24%) | 3 | 2 606 |
| 09.05.2025 15:48:23 | 1418 | 868.5000 | +19.00 | (+2.24%) | 5 | 4 343 |
| 09.05.2025 15:48:23 | 1417 | 868.5000 | +19.00 | (+2.24%) | 13 | 11 291 |
| 09.05.2025 15:48:23 | 1416 | 869.0000 | +19.50 | (+2.30%) | 5 | 4 345 |
| 09.05.2025 15:48:14 | 1415 | 869.0000 | +19.50 | (+2.30%) | 1 | 869 |
| 09.05.2025 15:47:54 | 1414 | 868.5000 | +19.00 | (+2.24%) | 5 | 4 343 |
| 09.05.2025 15:46:33 | 1413 | 868.5000 | +19.00 | (+2.24%) | 1 | 869 |
| 09.05.2025 15:46:31 | 1412 | 868.5000 | +19.00 | (+2.24%) | 9 | 7 817 |
| 09.05.2025 15:46:31 | 1411 | 869.0000 | +19.50 | (+2.30%) | 5 | 4 345 |
| 09.05.2025 15:46:31 | 1410 | 869.0000 | +19.50 | (+2.30%) | 2 | 1 738 |
| 09.05.2025 15:46:08 | 1409 | 868.0000 | +18.50 | (+2.18%) | 5 | 4 340 |
| 09.05.2025 15:46:08 | 1408 | 868.0000 | +18.50 | (+2.18%) | 5 | 4 340 |
| 09.05.2025 15:45:35 | 1407 | 868.0000 | +18.50 | (+2.18%) | 5 | 4 340 |
| 09.05.2025 15:45:13 | 1406 | 868.0000 | +18.50 | (+2.18%) | 10 | 8 680 |
| 09.05.2025 15:45:13 | 1405 | 868.0000 | +18.50 | (+2.18%) | 20 | 17 360 |
| 09.05.2025 15:45:13 | 1404 | 868.0000 | +18.50 | (+2.18%) | 16 | 13 888 |
| 09.05.2025 15:45:13 | 1403 | 868.5000 | +19.00 | (+2.24%) | 2 | 1 737 |
| 09.05.2025 15:45:13 | 1402 | 868.5000 | +19.00 | (+2.24%) | 30 | 26 055 |
| 09.05.2025 15:45:13 | 1401 | 868.5000 | +19.00 | (+2.24%) | 11 | 9 554 |
| 09.05.2025 15:45:13 | 1400 | 868.5000 | +19.00 | (+2.24%) | 5 | 4 343 |
| 09.05.2025 15:45:13 | 1399 | 868.5000 | +19.00 | (+2.24%) | 10 | 8 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:44:30 | 1398 | 869.0000 | +19.50 | (+2.30%) | 1 | 869 |
| 09.05.2025 15:44:02 | 1397 | 867.5000 | +18.00 | (+2.12%) | 1 | 868 |
| 09.05.2025 15:43:23 | 1396 | 868.5000 | +19.00 | (+2.24%) | 3 | 2 606 |
| 09.05.2025 15:43:23 | 1395 | 868.5000 | +19.00 | (+2.24%) | 2 | 1 737 |
| 09.05.2025 15:43:23 | 1394 | 868.5000 | +19.00 | (+2.24%) | 2 | 1 737 |
| 09.05.2025 15:43:23 | 1393 | 869.0000 | +19.50 | (+2.30%) | 10 | 8 690 |
| 09.05.2025 15:43:23 | 1392 | 869.0000 | +19.50 | (+2.30%) | 2 | 1 738 |
| 09.05.2025 15:43:23 | 1391 | 869.0000 | +19.50 | (+2.30%) | 20 | 17 380 |
| 09.05.2025 15:43:23 | 1390 | 869.0000 | +19.50 | (+2.30%) | 3 | 2 607 |
| 09.05.2025 15:43:23 | 1389 | 869.0000 | +19.50 | (+2.30%) | 1 | 869 |
| 09.05.2025 15:42:56 | 1388 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:42:56 | 1387 | 869.5000 | +20.00 | (+2.35%) | 10 | 8 695 |
| 09.05.2025 15:41:45 | 1386 | 869.5000 | +20.00 | (+2.35%) | 10 | 8 695 |
| 09.05.2025 15:40:21 | 1385 | 869.0000 | +19.50 | (+2.30%) | 1 | 869 |
| 09.05.2025 15:40:21 | 1384 | 869.0000 | +19.50 | (+2.30%) | 9 | 7 821 |
| 09.05.2025 15:40:21 | 1383 | 869.0000 | +19.50 | (+2.30%) | 7 | 6 083 |
| 09.05.2025 15:40:21 | 1382 | 869.0000 | +19.50 | (+2.30%) | 1 | 869 |
| 09.05.2025 15:40:21 | 1381 | 869.0000 | +19.50 | (+2.30%) | 5 | 4 345 |
| 09.05.2025 15:40:21 | 1380 | 869.0000 | +19.50 | (+2.30%) | 30 | 26 070 |
| 09.05.2025 15:40:21 | 1379 | 869.0000 | +19.50 | (+2.30%) | 5 | 4 345 |
| 09.05.2025 15:40:21 | 1378 | 869.0000 | +19.50 | (+2.30%) | 12 | 10 428 |
| 09.05.2025 15:40:19 | 1377 | 869.5000 | +20.00 | (+2.35%) | 4 | 3 478 |
| 09.05.2025 15:40:18 | 1376 | 869.5000 | +20.00 | (+2.35%) | 1 | 870 |
| 09.05.2025 15:39:34 | 1375 | 869.5000 | +20.00 | (+2.35%) | 3 | 2 609 |
| 09.05.2025 15:39:34 | 1374 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:39:34 | 1373 | 869.5000 | +20.00 | (+2.35%) | 3 | 2 609 |
| 09.05.2025 15:39:34 | 1372 | 869.5000 | +20.00 | (+2.35%) | 3 | 2 609 |
| 09.05.2025 15:39:34 | 1371 | 869.5000 | +20.00 | (+2.35%) | 10 | 8 695 |
| 09.05.2025 15:39:34 | 1370 | 869.5000 | +20.00 | (+2.35%) | 5 | 4 348 |
| 09.05.2025 15:39:34 | 1369 | 869.5000 | +20.00 | (+2.35%) | 15 | 13 043 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:39:34 | 1368 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:39:34 | 1367 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:39:05 | 1366 | 869.5000 | +20.00 | (+2.35%) | 1 | 870 |
| 09.05.2025 15:39:05 | 1365 | 869.5000 | +20.00 | (+2.35%) | 1 | 870 |
| 09.05.2025 15:39:05 | 1364 | 869.5000 | +20.00 | (+2.35%) | 5 | 4 348 |
| 09.05.2025 15:39:05 | 1363 | 869.5000 | +20.00 | (+2.35%) | 7 | 6 087 |
| 09.05.2025 15:39:05 | 1362 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:39:05 | 1361 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:39:03 | 1360 | 870.0000 | +20.50 | (+2.41%) | 10 | 8 700 |
| 09.05.2025 15:38:51 | 1359 | 869.5000 | +20.00 | (+2.35%) | 11 | 9 565 |
| 09.05.2025 15:38:51 | 1358 | 869.5000 | +20.00 | (+2.35%) | 10 | 8 695 |
| 09.05.2025 15:38:51 | 1357 | 869.5000 | +20.00 | (+2.35%) | 6 | 5 217 |
| 09.05.2025 15:38:51 | 1356 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:38:51 | 1355 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:38:51 | 1354 | 869.5000 | +20.00 | (+2.35%) | 16 | 13 912 |
| 09.05.2025 15:38:48 | 1353 | 869.5000 | +20.00 | (+2.35%) | 1 | 870 |
| 09.05.2025 15:38:48 | 1352 | 869.5000 | +20.00 | (+2.35%) | 3 | 2 609 |
| 09.05.2025 15:38:48 | 1351 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:38:46 | 1350 | 869.5000 | +20.00 | (+2.35%) | 1 | 870 |
| 09.05.2025 15:38:40 | 1349 | 869.5000 | +20.00 | (+2.35%) | 1 | 870 |
| 09.05.2025 15:38:40 | 1348 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:38:40 | 1347 | 869.5000 | +20.00 | (+2.35%) | 1 | 870 |
| 09.05.2025 15:38:40 | 1346 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:38:40 | 1345 | 869.5000 | +20.00 | (+2.35%) | 11 | 9 565 |
| 09.05.2025 15:38:40 | 1344 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:38:30 | 1343 | 869.5000 | +20.00 | (+2.35%) | 1 | 870 |
| 09.05.2025 15:38:30 | 1342 | 869.5000 | +20.00 | (+2.35%) | 6 | 5 217 |
| 09.05.2025 15:38:30 | 1341 | 869.5000 | +20.00 | (+2.35%) | 5 | 4 348 |
| 09.05.2025 15:38:30 | 1340 | 869.5000 | +20.00 | (+2.35%) | 1 | 870 |
| 09.05.2025 15:38:30 | 1339 | 869.5000 | +20.00 | (+2.35%) | 8 | 6 956 |
| 09.05.2025 15:38:30 | 1338 | 869.5000 | +20.00 | (+2.35%) | 2 | 1 739 |
| 09.05.2025 15:37:45 | 1337 | 869.0000 | +19.50 | (+2.30%) | 10 | 8 690 |
| 09.05.2025 15:37:39 | 1336 | 869.0000 | +19.50 | (+2.30%) | 1 | 869 |
| 09.05.2025 15:37:39 | 1335 | 869.0000 | +19.50 | (+2.30%) | 7 | 6 083 |
| 09.05.2025 15:37:39 | 1334 | 869.0000 | +19.50 | (+2.30%) | 1 | 869 |
| 09.05.2025 15:37:27 | 1333 | 869.0000 | +19.50 | (+2.30%) | 2 | 1 738 |
| 09.05.2025 15:37:12 | 1332 | 869.0000 | +19.50 | (+2.30%) | 1 | 869 |
| 09.05.2025 15:37:12 | 1331 | 869.0000 | +19.50 | (+2.30%) | 5 | 4 345 |
| 09.05.2025 15:37:12 | 1330 | 869.0000 | +19.50 | (+2.30%) | 3 | 2 607 |
| 09.05.2025 15:37:12 | 1329 | 869.0000 | +19.50 | (+2.30%) | 4 | 3 476 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 555 754 468 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
