Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
858.00-2.00(-0.23%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2025 14:05:39 | 991 | 853.5000 | -6.50 | (-0.76%) | 5 | 4 268 |
14.05.2025 14:05:25 | 990 | 853.5000 | -6.50 | (-0.76%) | 5 | 4 268 |
14.05.2025 14:05:25 | 989 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 14:05:25 | 988 | 853.5000 | -6.50 | (-0.76%) | 6 | 5 121 |
14.05.2025 14:05:25 | 987 | 853.5000 | -6.50 | (-0.76%) | 3 | 2 561 |
14.05.2025 14:05:25 | 986 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 14:04:23 | 985 | 853.5000 | -6.50 | (-0.76%) | 5 | 4 268 |
14.05.2025 14:01:25 | 984 | 853.0000 | -7.00 | (-0.81%) | 4 | 3 412 |
14.05.2025 14:01:25 | 983 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:59:24 | 982 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:59:24 | 981 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
14.05.2025 13:59:24 | 980 | 853.5000 | -6.50 | (-0.76%) | 3 | 2 561 |
14.05.2025 13:59:24 | 979 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:59:24 | 978 | 853.5000 | -6.50 | (-0.76%) | 6 | 5 121 |
14.05.2025 13:58:07 | 977 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
14.05.2025 13:56:52 | 976 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:56:08 | 975 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:56:08 | 974 | 853.5000 | -6.50 | (-0.76%) | 4 | 3 414 |
14.05.2025 13:56:08 | 973 | 853.5000 | -6.50 | (-0.76%) | 9 | 7 682 |
14.05.2025 13:55:28 | 972 | 854.5000 | -5.50 | (-0.64%) | 2 | 1 709 |
14.05.2025 13:51:46 | 971 | 854.0000 | -6.00 | (-0.70%) | 10 | 8 540 |
14.05.2025 13:51:46 | 970 | 854.0000 | -6.00 | (-0.70%) | 1 | 854 |
14.05.2025 13:51:46 | 969 | 854.0000 | -6.00 | (-0.70%) | 9 | 7 686 |
14.05.2025 13:49:45 | 968 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:49:45 | 967 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:48:18 | 966 | 853.0000 | -7.00 | (-0.81%) | 6 | 5 118 |
14.05.2025 13:45:33 | 965 | 854.0000 | -6.00 | (-0.70%) | 2 | 1 708 |
14.05.2025 13:44:11 | 964 | 854.0000 | -6.00 | (-0.70%) | 3 | 2 562 |
14.05.2025 13:44:09 | 963 | 854.0000 | -6.00 | (-0.70%) | 12 | 10 248 |
14.05.2025 13:44:00 | 962 | 853.5000 | -6.50 | (-0.76%) | 9 | 7 682 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2025 13:44:00 | 961 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
14.05.2025 13:44:00 | 960 | 853.5000 | -6.50 | (-0.76%) | 11 | 9 389 |
14.05.2025 13:44:00 | 959 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
14.05.2025 13:43:34 | 958 | 854.5000 | -5.50 | (-0.64%) | 2 | 1 709 |
14.05.2025 13:41:11 | 957 | 854.5000 | -5.50 | (-0.64%) | 1 | 855 |
14.05.2025 13:41:11 | 956 | 854.0000 | -6.00 | (-0.70%) | 1 | 854 |
14.05.2025 13:41:11 | 955 | 854.0000 | -6.00 | (-0.70%) | 10 | 8 540 |
14.05.2025 13:41:11 | 954 | 854.0000 | -6.00 | (-0.70%) | 3 | 2 562 |
14.05.2025 13:41:11 | 953 | 854.0000 | -6.00 | (-0.70%) | 9 | 7 686 |
14.05.2025 13:41:11 | 952 | 854.0000 | -6.00 | (-0.70%) | 2 | 1 708 |
14.05.2025 13:41:11 | 951 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
14.05.2025 13:41:11 | 950 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:41:11 | 949 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:41:11 | 948 | 853.5000 | -6.50 | (-0.76%) | 3 | 2 561 |
14.05.2025 13:41:11 | 947 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:41:11 | 946 | 853.5000 | -6.50 | (-0.76%) | 6 | 5 121 |
14.05.2025 13:40:49 | 945 | 853.0000 | -7.00 | (-0.81%) | 3 | 2 559 |
14.05.2025 13:40:00 | 944 | 853.0000 | -7.00 | (-0.81%) | 3 | 2 559 |
14.05.2025 13:40:00 | 943 | 853.0000 | -7.00 | (-0.81%) | 2 | 1 706 |
14.05.2025 13:40:00 | 942 | 853.0000 | -7.00 | (-0.81%) | 4 | 3 412 |
14.05.2025 13:40:00 | 941 | 853.0000 | -7.00 | (-0.81%) | 5 | 4 265 |
14.05.2025 13:39:10 | 940 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:36:11 | 939 | 853.5000 | -6.50 | (-0.76%) | 6 | 5 121 |
14.05.2025 13:33:30 | 938 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:32:05 | 937 | 853.0000 | -7.00 | (-0.81%) | 8 | 6 824 |
14.05.2025 13:32:05 | 936 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:30:31 | 935 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:30:09 | 934 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:27:28 | 933 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:27:28 | 932 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2025 13:27:28 | 931 | 853.0000 | -7.00 | (-0.81%) | 3 | 2 559 |
14.05.2025 13:27:28 | 930 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:27:28 | 929 | 853.0000 | -7.00 | (-0.81%) | 6 | 5 118 |
14.05.2025 13:26:55 | 928 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:26:04 | 927 | 852.5000 | -7.50 | (-0.87%) | 7 | 5 968 |
14.05.2025 13:26:04 | 926 | 852.5000 | -7.50 | (-0.87%) | 10 | 8 525 |
14.05.2025 13:26:04 | 925 | 852.5000 | -7.50 | (-0.87%) | 5 | 4 263 |
14.05.2025 13:24:57 | 924 | 852.0000 | -8.00 | (-0.93%) | 2 | 1 704 |
14.05.2025 13:23:48 | 923 | 852.5000 | -7.50 | (-0.87%) | 1 | 853 |
14.05.2025 13:23:48 | 922 | 852.5000 | -7.50 | (-0.87%) | 9 | 7 673 |
14.05.2025 13:22:50 | 921 | 854.0000 | -6.00 | (-0.70%) | 2 | 1 708 |
14.05.2025 13:22:32 | 920 | 852.5000 | -7.50 | (-0.87%) | 13 | 11 083 |
14.05.2025 13:22:32 | 919 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:22:32 | 918 | 853.0000 | -7.00 | (-0.81%) | 4 | 3 412 |
14.05.2025 13:22:32 | 917 | 853.0000 | -7.00 | (-0.81%) | 9 | 7 677 |
14.05.2025 13:22:15 | 916 | 853.5000 | -6.50 | (-0.76%) | 5 | 4 268 |
14.05.2025 13:21:49 | 915 | 853.5000 | -6.50 | (-0.76%) | 11 | 9 389 |
14.05.2025 13:21:49 | 914 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
14.05.2025 13:21:49 | 913 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:21:49 | 912 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:21:49 | 911 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
14.05.2025 13:20:26 | 910 | 854.5000 | -5.50 | (-0.64%) | 1 | 855 |
14.05.2025 13:20:26 | 909 | 854.5000 | -5.50 | (-0.64%) | 1 | 855 |
14.05.2025 13:15:55 | 908 | 854.0000 | -6.00 | (-0.70%) | 2 | 1 708 |
14.05.2025 13:15:55 | 907 | 854.0000 | -6.00 | (-0.70%) | 3 | 2 562 |
14.05.2025 13:15:55 | 906 | 854.0000 | -6.00 | (-0.70%) | 2 | 1 708 |
14.05.2025 13:15:51 | 905 | 853.5000 | -6.50 | (-0.76%) | 5 | 4 268 |
14.05.2025 13:15:51 | 904 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
14.05.2025 13:15:51 | 903 | 853.5000 | -6.50 | (-0.76%) | 8 | 6 828 |
14.05.2025 13:15:49 | 902 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:15:48 | 901 | 853.0000 | -7.00 | (-0.81%) | 5 | 4 265 |
14.05.2025 13:15:48 | 900 | 853.0000 | -7.00 | (-0.81%) | 3 | 2 559 |
14.05.2025 13:14:38 | 899 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:14:02 | 898 | 853.0000 | -7.00 | (-0.81%) | 6 | 5 118 |
14.05.2025 13:14:02 | 897 | 853.0000 | -7.00 | (-0.81%) | 8 | 6 824 |
14.05.2025 13:14:02 | 896 | 853.0000 | -7.00 | (-0.81%) | 1 | 853 |
14.05.2025 13:08:21 | 895 | 852.5000 | -7.50 | (-0.87%) | 3 | 2 558 |
14.05.2025 13:08:20 | 894 | 853.0000 | -7.00 | (-0.81%) | 3 | 2 559 |
14.05.2025 13:07:22 | 893 | 853.5000 | -6.50 | (-0.76%) | 5 | 4 268 |
14.05.2025 13:07:08 | 892 | 854.0000 | -6.00 | (-0.70%) | 9 | 7 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKETY000011 |
---|---|
Data debiutu: | 30.01.1996 |
Liczba akcji: | 9 766 843 |
Kapitalizacja: | 8 379 951 294 |
Enterprise Value: | |
Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
CEO: | Dariusz Mańko |
NIP: | 5490001468 |
REGON: | 070614970 |
KRS: | 0000121845 |
Telefon: | +48 (33) 844 60 00 |
WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus