Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KTY (KETY)
845.50-0.50(-0.06%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:31:00 | 2297 | 842.5000 | -3.50 | (-0.41%) | 20 | 16 850 |
| 16.05.2025 16:31:00 | 2296 | 843.0000 | -3.00 | (-0.35%) | 9 | 7 587 |
| 16.05.2025 16:31:00 | 2295 | 843.0000 | -3.00 | (-0.35%) | 9 | 7 587 |
| 16.05.2025 16:31:00 | 2294 | 843.0000 | -3.00 | (-0.35%) | 1 | 843 |
| 16.05.2025 16:31:00 | 2293 | 843.0000 | -3.00 | (-0.35%) | 14 | 11 802 |
| 16.05.2025 16:31:00 | 2292 | 842.5000 | -3.50 | (-0.41%) | 57 | 48 023 |
| 16.05.2025 16:30:55 | 2291 | 842.0000 | -4.00 | (-0.47%) | 5 | 4 210 |
| 16.05.2025 16:30:55 | 2290 | 842.5000 | -3.50 | (-0.41%) | 13 | 10 953 |
| 16.05.2025 16:30:55 | 2289 | 842.5000 | -3.50 | (-0.41%) | 20 | 16 850 |
| 16.05.2025 16:30:55 | 2288 | 842.5000 | -3.50 | (-0.41%) | 14 | 11 795 |
| 16.05.2025 16:30:44 | 2287 | 842.0000 | -4.00 | (-0.47%) | 13 | 10 946 |
| 16.05.2025 16:30:44 | 2286 | 842.0000 | -4.00 | (-0.47%) | 10 | 8 420 |
| 16.05.2025 16:30:38 | 2285 | 842.5000 | -3.50 | (-0.41%) | 7 | 5 898 |
| 16.05.2025 16:30:38 | 2284 | 842.5000 | -3.50 | (-0.41%) | 3 | 2 528 |
| 16.05.2025 16:30:38 | 2283 | 842.5000 | -3.50 | (-0.41%) | 5 | 4 213 |
| 16.05.2025 16:30:38 | 2282 | 843.0000 | -3.00 | (-0.35%) | 5 | 4 215 |
| 16.05.2025 16:30:38 | 2281 | 843.0000 | -3.00 | (-0.35%) | 3 | 2 529 |
| 16.05.2025 16:30:38 | 2280 | 843.0000 | -3.00 | (-0.35%) | 19 | 16 017 |
| 16.05.2025 16:30:00 | 2279 | 844.5000 | -1.50 | (-0.18%) | 38 | 32 091 |
| 16.05.2025 16:29:35 | 2278 | 843.5000 | -2.50 | (-0.30%) | 9 | 7 592 |
| 16.05.2025 16:29:35 | 2277 | 843.5000 | -2.50 | (-0.30%) | 3 | 2 531 |
| 16.05.2025 16:29:35 | 2276 | 843.5000 | -2.50 | (-0.30%) | 18 | 15 183 |
| 16.05.2025 16:29:35 | 2275 | 843.0000 | -3.00 | (-0.35%) | 18 | 15 174 |
| 16.05.2025 16:29:35 | 2274 | 843.0000 | -3.00 | (-0.35%) | 27 | 22 761 |
| 16.05.2025 16:29:35 | 2273 | 843.0000 | -3.00 | (-0.35%) | 9 | 7 587 |
| 16.05.2025 16:29:35 | 2272 | 843.0000 | -3.00 | (-0.35%) | 2 | 1 686 |
| 16.05.2025 16:29:35 | 2271 | 843.0000 | -3.00 | (-0.35%) | 28 | 23 604 |
| 16.05.2025 16:29:35 | 2270 | 842.0000 | -4.00 | (-0.47%) | 15 | 12 630 |
| 16.05.2025 16:29:35 | 2269 | 842.0000 | -4.00 | (-0.47%) | 2 | 1 684 |
| 16.05.2025 16:29:35 | 2268 | 842.0000 | -4.00 | (-0.47%) | 2 | 1 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:29:35 | 2267 | 842.0000 | -4.00 | (-0.47%) | 2 | 1 684 |
| 16.05.2025 16:29:35 | 2266 | 842.5000 | -3.50 | (-0.41%) | 18 | 15 165 |
| 16.05.2025 16:29:35 | 2265 | 842.5000 | -3.50 | (-0.41%) | 22 | 18 535 |
| 16.05.2025 16:29:31 | 2264 | 842.0000 | -4.00 | (-0.47%) | 5 | 4 210 |
| 16.05.2025 16:29:20 | 2263 | 842.0000 | -4.00 | (-0.47%) | 2 | 1 684 |
| 16.05.2025 16:29:20 | 2262 | 842.0000 | -4.00 | (-0.47%) | 1 | 842 |
| 16.05.2025 16:29:20 | 2261 | 842.0000 | -4.00 | (-0.47%) | 1 | 842 |
| 16.05.2025 16:29:20 | 2260 | 842.0000 | -4.00 | (-0.47%) | 4 | 3 368 |
| 16.05.2025 16:29:20 | 2259 | 842.0000 | -4.00 | (-0.47%) | 3 | 2 526 |
| 16.05.2025 16:29:19 | 2258 | 842.5000 | -3.50 | (-0.41%) | 7 | 5 898 |
| 16.05.2025 16:29:19 | 2257 | 842.5000 | -3.50 | (-0.41%) | 3 | 2 528 |
| 16.05.2025 16:29:19 | 2256 | 842.5000 | -3.50 | (-0.41%) | 4 | 3 370 |
| 16.05.2025 16:29:19 | 2255 | 842.5000 | -3.50 | (-0.41%) | 7 | 5 898 |
| 16.05.2025 16:29:02 | 2254 | 842.5000 | -3.50 | (-0.41%) | 16 | 13 480 |
| 16.05.2025 16:29:02 | 2253 | 842.5000 | -3.50 | (-0.41%) | 5 | 4 213 |
| 16.05.2025 16:28:58 | 2252 | 842.5000 | -3.50 | (-0.41%) | 5 | 4 213 |
| 16.05.2025 16:28:58 | 2251 | 843.0000 | -3.00 | (-0.35%) | 6 | 5 058 |
| 16.05.2025 16:28:47 | 2250 | 843.0000 | -3.00 | (-0.35%) | 4 | 3 372 |
| 16.05.2025 16:28:47 | 2249 | 843.0000 | -3.00 | (-0.35%) | 5 | 4 215 |
| 16.05.2025 16:28:47 | 2248 | 843.0000 | -3.00 | (-0.35%) | 1 | 843 |
| 16.05.2025 16:28:47 | 2247 | 843.0000 | -3.00 | (-0.35%) | 3 | 2 529 |
| 16.05.2025 16:28:47 | 2246 | 843.5000 | -2.50 | (-0.30%) | 7 | 5 905 |
| 16.05.2025 16:28:47 | 2245 | 844.0000 | -2.00 | (-0.24%) | 1 | 844 |
| 16.05.2025 16:28:17 | 2244 | 844.0000 | -2.00 | (-0.24%) | 6 | 5 064 |
| 16.05.2025 16:28:16 | 2243 | 844.0000 | -2.00 | (-0.24%) | 23 | 19 412 |
| 16.05.2025 16:28:16 | 2242 | 844.5000 | -1.50 | (-0.18%) | 1 | 845 |
| 16.05.2025 16:28:14 | 2241 | 845.0000 | -1.00 | (-0.12%) | 20 | 16 900 |
| 16.05.2025 16:28:14 | 2240 | 845.0000 | -1.00 | (-0.12%) | 26 | 21 970 |
| 16.05.2025 16:28:14 | 2239 | 845.0000 | -1.00 | (-0.12%) | 2 | 1 690 |
| 16.05.2025 16:28:14 | 2238 | 845.0000 | -1.00 | (-0.12%) | 1 | 845 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:28:14 | 2237 | 845.0000 | -1.00 | (-0.12%) | 52 | 43 940 |
| 16.05.2025 16:28:14 | 2236 | 844.5000 | -1.50 | (-0.18%) | 56 | 47 292 |
| 16.05.2025 16:28:07 | 2235 | 844.5000 | -1.50 | (-0.18%) | 2 | 1 689 |
| 16.05.2025 16:28:06 | 2234 | 843.5000 | -2.50 | (-0.30%) | 8 | 6 748 |
| 16.05.2025 16:28:05 | 2233 | 843.5000 | -2.50 | (-0.30%) | 7 | 5 905 |
| 16.05.2025 16:28:05 | 2232 | 843.5000 | -2.50 | (-0.30%) | 10 | 8 435 |
| 16.05.2025 16:28:05 | 2231 | 843.5000 | -2.50 | (-0.30%) | 10 | 8 435 |
| 16.05.2025 16:28:05 | 2230 | 844.0000 | -2.00 | (-0.24%) | 4 | 3 376 |
| 16.05.2025 16:28:05 | 2229 | 844.0000 | -2.00 | (-0.24%) | 5 | 4 220 |
| 16.05.2025 16:28:05 | 2228 | 844.0000 | -2.00 | (-0.24%) | 2 | 1 688 |
| 16.05.2025 16:28:05 | 2227 | 844.0000 | -2.00 | (-0.24%) | 10 | 8 440 |
| 16.05.2025 16:28:04 | 2226 | 844.5000 | -1.50 | (-0.18%) | 20 | 16 890 |
| 16.05.2025 16:28:04 | 2225 | 844.0000 | -2.00 | (-0.24%) | 14 | 11 816 |
| 16.05.2025 16:28:04 | 2224 | 844.0000 | -2.00 | (-0.24%) | 3 | 2 532 |
| 16.05.2025 16:28:03 | 2223 | 844.5000 | -1.50 | (-0.18%) | 3 | 2 534 |
| 16.05.2025 16:28:03 | 2222 | 844.5000 | -1.50 | (-0.18%) | 2 | 1 689 |
| 16.05.2025 16:28:03 | 2221 | 844.5000 | -1.50 | (-0.18%) | 1 | 845 |
| 16.05.2025 16:28:02 | 2220 | 845.0000 | -1.00 | (-0.12%) | 10 | 8 450 |
| 16.05.2025 16:28:02 | 2219 | 845.0000 | -1.00 | (-0.12%) | 50 | 42 250 |
| 16.05.2025 16:28:02 | 2218 | 845.0000 | -1.00 | (-0.12%) | 3 | 2 535 |
| 16.05.2025 16:28:02 | 2217 | 845.0000 | -1.00 | (-0.12%) | 1 | 845 |
| 16.05.2025 16:28:02 | 2216 | 845.0000 | -1.00 | (-0.12%) | 2 | 1 690 |
| 16.05.2025 16:28:02 | 2215 | 845.0000 | -1.00 | (-0.12%) | 25 | 21 125 |
| 16.05.2025 16:28:02 | 2214 | 845.0000 | -1.00 | (-0.12%) | 231 | 195 195 |
| 16.05.2025 16:28:02 | 2213 | 845.0000 | -1.00 | (-0.12%) | 62 | 52 390 |
| 16.05.2025 16:28:02 | 2212 | 845.0000 | -1.00 | (-0.12%) | 8 | 6 760 |
| 16.05.2025 16:28:02 | 2211 | 845.0000 | -1.00 | (-0.12%) | 32 | 27 040 |
| 16.05.2025 16:28:02 | 2210 | 845.0000 | -1.00 | (-0.12%) | 64 | 54 080 |
| 16.05.2025 16:28:02 | 2209 | 845.0000 | -1.00 | (-0.12%) | 104 | 87 880 |
| 16.05.2025 16:27:24 | 2208 | 845.0000 | -1.00 | (-0.12%) | 6 | 5 070 |
| 16.05.2025 16:27:24 | 2207 | 846.0000 | 0.00 | (0.00%) | 10 | 8 460 |
| 16.05.2025 16:26:00 | 2206 | 845.0000 | -1.00 | (-0.12%) | 5 | 4 225 |
| 16.05.2025 16:26:00 | 2205 | 845.0000 | -1.00 | (-0.12%) | 11 | 9 295 |
| 16.05.2025 16:26:00 | 2204 | 846.0000 | 0.00 | (0.00%) | 2 | 1 692 |
| 16.05.2025 16:25:19 | 2203 | 845.0000 | -1.00 | (-0.12%) | 30 | 25 350 |
| 16.05.2025 16:25:18 | 2202 | 845.5000 | -0.50 | (-0.06%) | 2 | 1 691 |
| 16.05.2025 16:25:18 | 2201 | 845.5000 | -0.50 | (-0.06%) | 12 | 10 146 |
| 16.05.2025 16:25:18 | 2200 | 846.0000 | 0.00 | (0.00%) | 68 | 57 528 |
| 16.05.2025 16:25:18 | 2199 | 845.5000 | -0.50 | (-0.06%) | 6 | 5 073 |
| 16.05.2025 16:25:18 | 2198 | 846.0000 | 0.00 | (0.00%) | 89 | 75 294 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 257 865 757 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
