Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KTY (KETY)
845.50-12.50(-1.46%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:13:54 | 104 | 842.5000 | -15.50 | (-1.81%) | 5 | 4 213 |
| 09:13:53 | 103 | 843.0000 | -15.00 | (-1.75%) | 5 | 4 215 |
| 09:13:53 | 102 | 843.0000 | -15.00 | (-1.75%) | 1 | 843 |
| 09:13:53 | 101 | 843.0000 | -15.00 | (-1.75%) | 3 | 2 529 |
| 09:13:53 | 100 | 843.5000 | -14.50 | (-1.69%) | 10 | 8 435 |
| 09:13:53 | 99 | 844.5000 | -13.50 | (-1.57%) | 5 | 4 223 |
| 09:13:53 | 98 | 844.0000 | -14.00 | (-1.63%) | 5 | 4 220 |
| 09:13:53 | 97 | 844.0000 | -14.00 | (-1.63%) | 2 | 1 688 |
| 09:13:53 | 96 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 09:13:53 | 95 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 09:13:53 | 94 | 844.5000 | -13.50 | (-1.57%) | 1 | 845 |
| 09:13:53 | 93 | 844.5000 | -13.50 | (-1.57%) | 5 | 4 223 |
| 09:13:53 | 92 | 844.5000 | -13.50 | (-1.57%) | 1 | 845 |
| 09:10:53 | 91 | 844.5000 | -13.50 | (-1.57%) | 1 | 845 |
| 09:10:53 | 90 | 845.5000 | -12.50 | (-1.46%) | 5 | 4 228 |
| 09:10:53 | 89 | 845.5000 | -12.50 | (-1.46%) | 1 | 846 |
| 09:09:52 | 88 | 848.0000 | -10.00 | (-1.17%) | 1 | 848 |
| 09:08:50 | 87 | 846.5000 | -11.50 | (-1.34%) | 1 | 847 |
| 09:08:50 | 86 | 845.0000 | -13.00 | (-1.52%) | 16 | 13 520 |
| 09:08:50 | 85 | 844.0000 | -14.00 | (-1.63%) | 7 | 5 908 |
| 09:08:50 | 84 | 844.5000 | -13.50 | (-1.57%) | 6 | 5 067 |
| 09:08:50 | 83 | 844.5000 | -13.50 | (-1.57%) | 10 | 8 445 |
| 09:08:50 | 82 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 09:08:50 | 81 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 09:08:50 | 80 | 844.0000 | -14.00 | (-1.63%) | 3 | 2 532 |
| 09:08:50 | 79 | 845.0000 | -13.00 | (-1.52%) | 5 | 4 225 |
| 09:08:50 | 78 | 845.0000 | -13.00 | (-1.52%) | 1 | 845 |
| 09:08:50 | 77 | 845.0000 | -13.00 | (-1.52%) | 3 | 2 535 |
| 09:08:50 | 76 | 845.5000 | -12.50 | (-1.46%) | 1 | 846 |
| 09:08:50 | 75 | 845.5000 | -12.50 | (-1.46%) | 1 | 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:50 | 74 | 846.0000 | -12.00 | (-1.40%) | 3 | 2 538 |
| 09:08:50 | 73 | 846.0000 | -12.00 | (-1.40%) | 1 | 846 |
| 09:08:50 | 72 | 846.0000 | -12.00 | (-1.40%) | 2 | 1 692 |
| 09:08:50 | 71 | 846.0000 | -12.00 | (-1.40%) | 10 | 8 460 |
| 09:08:50 | 70 | 846.0000 | -12.00 | (-1.40%) | 18 | 15 228 |
| 09:08:50 | 69 | 846.0000 | -12.00 | (-1.40%) | 1 | 846 |
| 09:08:50 | 68 | 846.5000 | -11.50 | (-1.34%) | 1 | 847 |
| 09:08:50 | 67 | 847.0000 | -11.00 | (-1.28%) | 3 | 2 541 |
| 09:08:50 | 66 | 847.5000 | -10.50 | (-1.22%) | 1 | 848 |
| 09:08:50 | 65 | 847.5000 | -10.50 | (-1.22%) | 1 | 848 |
| 09:08:50 | 64 | 848.0000 | -10.00 | (-1.17%) | 1 | 848 |
| 09:08:50 | 63 | 848.0000 | -10.00 | (-1.17%) | 4 | 3 392 |
| 09:08:50 | 62 | 848.5000 | -9.50 | (-1.11%) | 1 | 849 |
| 09:03:30 | 61 | 851.5000 | -6.50 | (-0.76%) | 1 | 852 |
| 09:02:26 | 60 | 847.0000 | -11.00 | (-1.28%) | 1 | 847 |
| 09:02:26 | 59 | 847.0000 | -11.00 | (-1.28%) | 1 | 847 |
| 09:02:26 | 58 | 847.0000 | -11.00 | (-1.28%) | 1 | 847 |
| 09:02:26 | 57 | 847.0000 | -11.00 | (-1.28%) | 2 | 1 694 |
| 09:02:26 | 56 | 847.0000 | -11.00 | (-1.28%) | 1 | 847 |
| 09:02:26 | 55 | 847.0000 | -11.00 | (-1.28%) | 1 | 847 |
| 09:02:25 | 54 | 847.0000 | -11.00 | (-1.28%) | 3 | 2 541 |
| 09:02:25 | 53 | 847.0000 | -11.00 | (-1.28%) | 2 | 1 694 |
| 09:02:25 | 52 | 847.0000 | -11.00 | (-1.28%) | 1 | 847 |
| 09:02:25 | 51 | 847.0000 | -11.00 | (-1.28%) | 2 | 1 694 |
| 09:02:24 | 50 | 847.0000 | -11.00 | (-1.28%) | 2 | 1 694 |
| 09:02:24 | 49 | 847.5000 | -10.50 | (-1.22%) | 4 | 3 390 |
| 09:02:24 | 48 | 847.5000 | -10.50 | (-1.22%) | 1 | 848 |
| 09:02:02 | 47 | 847.0000 | -11.00 | (-1.28%) | 2 | 1 694 |
| 09:02:02 | 46 | 847.0000 | -11.00 | (-1.28%) | 1 | 847 |
| 09:02:02 | 45 | 847.0000 | -11.00 | (-1.28%) | 1 | 847 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:02 | 44 | 847.5000 | -10.50 | (-1.22%) | 1 | 848 |
| 09:02:02 | 43 | 847.5000 | -10.50 | (-1.22%) | 3 | 2 543 |
| 09:01:42 | 42 | 847.5000 | -10.50 | (-1.22%) | 1 | 848 |
| 09:01:42 | 41 | 847.5000 | -10.50 | (-1.22%) | 1 | 848 |
| 09:01:42 | 40 | 848.0000 | -10.00 | (-1.17%) | 1 | 848 |
| 09:01:42 | 39 | 848.0000 | -10.00 | (-1.17%) | 3 | 2 544 |
| 09:01:41 | 38 | 848.0000 | -10.00 | (-1.17%) | 1 | 848 |
| 09:01:40 | 37 | 847.5000 | -10.50 | (-1.22%) | 3 | 2 543 |
| 09:01:40 | 36 | 848.0000 | -10.00 | (-1.17%) | 5 | 4 240 |
| 09:01:39 | 35 | 847.5000 | -10.50 | (-1.22%) | 1 | 848 |
| 09:01:39 | 34 | 847.5000 | -10.50 | (-1.22%) | 1 | 848 |
| 09:01:39 | 33 | 847.5000 | -10.50 | (-1.22%) | 2 | 1 695 |
| 09:01:39 | 32 | 847.5000 | -10.50 | (-1.22%) | 3 | 2 543 |
| 09:00:09 | 31 | 853.5000 | -4.50 | (-0.52%) | 1 | 854 |
| 09:00:05 | 30 | 848.0000 | -10.00 | (-1.17%) | 14 | 11 872 |
| 09:00:05 | 29 | 848.0000 | -10.00 | (-1.17%) | 36 | 30 528 |
| 09:00:05 | 28 | 848.0000 | -10.00 | (-1.17%) | 3 | 2 544 |
| 09:00:05 | 27 | 848.0000 | -10.00 | (-1.17%) | 7 | 5 936 |
| 09:00:05 | 26 | 850.0000 | -8.00 | (-0.93%) | 2 | 1 700 |
| 09:00:05 | 25 | 850.5000 | -7.50 | (-0.87%) | 1 | 851 |
| 09:00:05 | 24 | 850.5000 | -7.50 | (-0.87%) | 1 | 851 |
| 09:00:05 | 23 | 850.5000 | -7.50 | (-0.87%) | 3 | 2 552 |
| 09:00:05 | 22 | 851.0000 | -7.00 | (-0.82%) | 1 | 851 |
| 09:00:05 | 21 | 851.0000 | -7.00 | (-0.82%) | 2 | 1 702 |
| 09:00:05 | 20 | 851.5000 | -6.50 | (-0.76%) | 3 | 2 555 |
| 09:00:02 | 19 | 851.5000 | -6.50 | (-0.76%) | 2 | 1 703 |
| 09:00:02 | 18 | 851.5000 | -6.50 | (-0.76%) | 4 | 3 406 |
| 09:00:02 | 17 | 851.5000 | -6.50 | (-0.76%) | 1 | 852 |
| 09:00:01 | 16 | 852.0000 | -6.00 | (-0.70%) | 10 | 8 520 |
| 09:00:00 | 15 | 857.5000 | -0.50 | (-0.06%) | 2 | 1 715 |
| 09:00:00 | 14 | 857.5000 | -0.50 | (-0.06%) | 2 | 1 715 |
| 09:00:00 | 13 | 857.5000 | -0.50 | (-0.06%) | 4 | 3 430 |
| 09:00:00 | 12 | 857.5000 | -0.50 | (-0.06%) | 1 | 858 |
| 09:00:00 | 11 | 857.5000 | -0.50 | (-0.06%) | 3 | 2 573 |
| 09:00:00 | 10 | 857.5000 | -0.50 | (-0.06%) | 1 | 858 |
| 09:00:00 | 9 | 857.5000 | -0.50 | (-0.06%) | 1 | 858 |
| 09:00:00 | 8 | 857.5000 | -0.50 | (-0.06%) | 1 | 858 |
| 09:00:00 | 7 | 857.5000 | -0.50 | (-0.06%) | 3 | 2 573 |
| 09:00:00 | 6 | 857.5000 | -0.50 | (-0.06%) | 1 | 858 |
| 09:00:00 | 5 | 857.5000 | -0.50 | (-0.06%) | 1 | 858 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 257 865 757 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
