Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
846.00-6.00(-0.70%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:35:41 | 267 | 843.5000 | -8.50 | (-1.00%) | 6 | 5 061 |
| 10:35:41 | 266 | 843.5000 | -8.50 | (-1.00%) | 4 | 3 374 |
| 10:35:41 | 265 | 843.5000 | -8.50 | (-1.00%) | 2 | 1 687 |
| 10:35:41 | 264 | 843.5000 | -8.50 | (-1.00%) | 3 | 2 531 |
| 10:35:41 | 263 | 843.5000 | -8.50 | (-1.00%) | 6 | 5 061 |
| 10:35:36 | 262 | 843.0000 | -9.00 | (-1.06%) | 3 | 2 529 |
| 10:35:36 | 261 | 843.0000 | -9.00 | (-1.06%) | 4 | 3 372 |
| 10:35:36 | 260 | 843.0000 | -9.00 | (-1.06%) | 2 | 1 686 |
| 10:35:36 | 259 | 843.0000 | -9.00 | (-1.06%) | 4 | 3 372 |
| 10:35:36 | 258 | 843.0000 | -9.00 | (-1.06%) | 3 | 2 529 |
| 10:35:36 | 257 | 843.0000 | -9.00 | (-1.06%) | 5 | 4 215 |
| 10:35:35 | 256 | 842.5000 | -9.50 | (-1.12%) | 2 | 1 685 |
| 10:35:35 | 255 | 842.5000 | -9.50 | (-1.12%) | 4 | 3 370 |
| 10:35:35 | 254 | 842.5000 | -9.50 | (-1.12%) | 2 | 1 685 |
| 10:35:18 | 253 | 841.5000 | -10.50 | (-1.23%) | 1 | 842 |
| 10:35:18 | 252 | 841.5000 | -10.50 | (-1.23%) | 3 | 2 525 |
| 10:35:17 | 251 | 842.5000 | -9.50 | (-1.12%) | 1 | 843 |
| 10:35:17 | 250 | 841.5000 | -10.50 | (-1.23%) | 1 | 842 |
| 10:35:17 | 249 | 842.0000 | -10.00 | (-1.17%) | 6 | 5 052 |
| 10:35:17 | 248 | 842.0000 | -10.00 | (-1.17%) | 1 | 842 |
| 10:35:17 | 247 | 842.0000 | -10.00 | (-1.17%) | 3 | 2 526 |
| 10:35:17 | 246 | 842.5000 | -9.50 | (-1.12%) | 2 | 1 685 |
| 10:35:17 | 245 | 842.5000 | -9.50 | (-1.12%) | 1 | 843 |
| 10:35:17 | 244 | 843.0000 | -9.00 | (-1.06%) | 10 | 8 430 |
| 10:35:17 | 243 | 843.0000 | -9.00 | (-1.06%) | 1 | 843 |
| 10:34:28 | 242 | 844.0000 | -8.00 | (-0.94%) | 2 | 1 688 |
| 10:33:34 | 241 | 843.0000 | -9.00 | (-1.06%) | 2 | 1 686 |
| 10:33:34 | 240 | 843.5000 | -8.50 | (-1.00%) | 2 | 1 687 |
| 10:33:34 | 239 | 844.0000 | -8.00 | (-0.94%) | 2 | 1 688 |
| 10:33:32 | 238 | 844.5000 | -7.50 | (-0.88%) | 2 | 1 689 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:33:32 | 237 | 844.5000 | -7.50 | (-0.88%) | 3 | 2 534 |
| 10:33:32 | 236 | 844.5000 | -7.50 | (-0.88%) | 1 | 845 |
| 10:33:32 | 235 | 844.5000 | -7.50 | (-0.88%) | 1 | 845 |
| 10:33:32 | 234 | 845.0000 | -7.00 | (-0.82%) | 2 | 1 690 |
| 10:32:23 | 233 | 845.0000 | -7.00 | (-0.82%) | 4 | 3 380 |
| 10:32:23 | 232 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:32:16 | 231 | 845.0000 | -7.00 | (-0.82%) | 3 | 2 535 |
| 10:32:16 | 230 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 10:32:16 | 229 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 10:32:09 | 228 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 10:32:09 | 227 | 845.0000 | -7.00 | (-0.82%) | 5 | 4 225 |
| 10:32:09 | 226 | 845.5000 | -6.50 | (-0.76%) | 2 | 1 691 |
| 10:31:37 | 225 | 845.0000 | -7.00 | (-0.82%) | 2 | 1 690 |
| 10:31:37 | 224 | 845.0000 | -7.00 | (-0.82%) | 3 | 2 535 |
| 10:28:40 | 223 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:28:40 | 222 | 846.0000 | -6.00 | (-0.70%) | 2 | 1 692 |
| 10:28:40 | 221 | 846.0000 | -6.00 | (-0.70%) | 3 | 2 538 |
| 10:28:40 | 220 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:26:40 | 219 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:24:23 | 218 | 845.0000 | -7.00 | (-0.82%) | 3 | 2 535 |
| 10:24:23 | 217 | 845.0000 | -7.00 | (-0.82%) | 2 | 1 690 |
| 10:24:19 | 216 | 846.0000 | -6.00 | (-0.70%) | 8 | 6 768 |
| 10:24:19 | 215 | 846.0000 | -6.00 | (-0.70%) | 10 | 8 460 |
| 10:24:19 | 214 | 846.0000 | -6.00 | (-0.70%) | 3 | 2 538 |
| 10:24:19 | 213 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:24:19 | 212 | 846.0000 | -6.00 | (-0.70%) | 12 | 10 152 |
| 10:22:21 | 211 | 845.0000 | -7.00 | (-0.82%) | 10 | 8 450 |
| 10:22:21 | 210 | 845.5000 | -6.50 | (-0.76%) | 2 | 1 691 |
| 10:22:21 | 209 | 845.5000 | -6.50 | (-0.76%) | 5 | 4 228 |
| 10:22:18 | 208 | 845.0000 | -7.00 | (-0.82%) | 4 | 3 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:22:08 | 207 | 844.5000 | -7.50 | (-0.88%) | 1 | 845 |
| 10:22:08 | 206 | 844.5000 | -7.50 | (-0.88%) | 2 | 1 689 |
| 10:22:08 | 205 | 845.0000 | -7.00 | (-0.82%) | 5 | 4 225 |
| 10:22:08 | 204 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 10:22:08 | 203 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 10:22:08 | 202 | 845.0000 | -7.00 | (-0.82%) | 16 | 13 520 |
| 10:22:08 | 201 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 10:22:08 | 200 | 845.0000 | -7.00 | (-0.82%) | 6 | 5 070 |
| 10:22:08 | 199 | 845.0000 | -7.00 | (-0.82%) | 5 | 4 225 |
| 10:22:08 | 198 | 845.0000 | -7.00 | (-0.82%) | 18 | 15 210 |
| 10:22:08 | 197 | 845.5000 | -6.50 | (-0.76%) | 5 | 4 228 |
| 10:21:56 | 196 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:21:54 | 195 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:21:54 | 194 | 846.0000 | -6.00 | (-0.70%) | 2 | 1 692 |
| 10:21:54 | 193 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:21:54 | 192 | 846.0000 | -6.00 | (-0.70%) | 4 | 3 384 |
| 10:21:54 | 191 | 846.0000 | -6.00 | (-0.70%) | 3 | 2 538 |
| 10:21:54 | 190 | 846.0000 | -6.00 | (-0.70%) | 6 | 5 076 |
| 10:21:54 | 189 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:17:25 | 188 | 845.0000 | -7.00 | (-0.82%) | 4 | 3 380 |
| 10:17:25 | 187 | 846.0000 | -6.00 | (-0.70%) | 4 | 3 384 |
| 10:17:25 | 186 | 846.0000 | -6.00 | (-0.70%) | 8 | 6 768 |
| 10:17:25 | 185 | 846.0000 | -6.00 | (-0.70%) | 4 | 3 384 |
| 10:17:25 | 184 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:17:03 | 183 | 845.0000 | -7.00 | (-0.82%) | 6 | 5 070 |
| 10:17:03 | 182 | 845.0000 | -7.00 | (-0.82%) | 22 | 18 590 |
| 10:17:02 | 181 | 845.5000 | -6.50 | (-0.76%) | 5 | 4 228 |
| 10:17:02 | 180 | 845.5000 | -6.50 | (-0.76%) | 5 | 4 228 |
| 10:16:39 | 179 | 845.0000 | -7.00 | (-0.82%) | 3 | 2 535 |
| 10:16:39 | 178 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 10:16:39 | 177 | 845.5000 | -6.50 | (-0.76%) | 1 | 846 |
| 10:16:39 | 176 | 845.5000 | -6.50 | (-0.76%) | 5 | 4 228 |
| 10:16:39 | 175 | 845.5000 | -6.50 | (-0.76%) | 5 | 4 228 |
| 10:16:39 | 174 | 845.5000 | -6.50 | (-0.76%) | 1 | 846 |
| 10:16:38 | 173 | 846.5000 | -5.50 | (-0.65%) | 1 | 847 |
| 10:13:46 | 172 | 846.0000 | -6.00 | (-0.70%) | 4 | 3 384 |
| 10:13:46 | 171 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 10:13:45 | 170 | 846.5000 | -5.50 | (-0.65%) | 1 | 847 |
| 10:13:45 | 169 | 846.0000 | -6.00 | (-0.70%) | 7 | 5 922 |
| 10:13:45 | 168 | 846.0000 | -6.00 | (-0.70%) | 2 | 1 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 262 749 178 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
