Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KTY (KETY)
860.00+7.50(+0.88%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 14:14:16 | 1196 | 868.5000 | +16.00 | (+1.88%) | 2 | 1 737 |
| 18.06.2025 14:14:16 | 1195 | 868.5000 | +16.00 | (+1.88%) | 3 | 2 606 |
| 18.06.2025 14:14:16 | 1194 | 868.5000 | +16.00 | (+1.88%) | 5 | 4 343 |
| 18.06.2025 14:14:16 | 1193 | 868.5000 | +16.00 | (+1.88%) | 3 | 2 606 |
| 18.06.2025 14:14:16 | 1192 | 868.5000 | +16.00 | (+1.88%) | 2 | 1 737 |
| 18.06.2025 14:14:16 | 1191 | 868.5000 | +16.00 | (+1.88%) | 3 | 2 606 |
| 18.06.2025 14:14:16 | 1190 | 868.5000 | +16.00 | (+1.88%) | 3 | 2 606 |
| 18.06.2025 14:14:16 | 1189 | 868.5000 | +16.00 | (+1.88%) | 5 | 4 343 |
| 18.06.2025 14:14:16 | 1188 | 868.5000 | +16.00 | (+1.88%) | 3 | 2 606 |
| 18.06.2025 14:14:13 | 1187 | 867.0000 | +14.50 | (+1.70%) | 1 | 867 |
| 18.06.2025 14:13:30 | 1186 | 867.0000 | +14.50 | (+1.70%) | 6 | 5 202 |
| 18.06.2025 14:13:30 | 1185 | 868.0000 | +15.50 | (+1.82%) | 9 | 7 812 |
| 18.06.2025 14:13:30 | 1184 | 868.0000 | +15.50 | (+1.82%) | 15 | 13 020 |
| 18.06.2025 14:13:30 | 1183 | 867.5000 | +15.00 | (+1.76%) | 1 | 868 |
| 18.06.2025 14:13:30 | 1182 | 867.5000 | +15.00 | (+1.76%) | 6 | 5 205 |
| 18.06.2025 14:13:30 | 1181 | 867.5000 | +15.00 | (+1.76%) | 5 | 4 338 |
| 18.06.2025 14:13:30 | 1180 | 867.0000 | +14.50 | (+1.70%) | 5 | 4 335 |
| 18.06.2025 14:13:30 | 1179 | 867.0000 | +14.50 | (+1.70%) | 4 | 3 468 |
| 18.06.2025 14:13:30 | 1178 | 867.0000 | +14.50 | (+1.70%) | 3 | 2 601 |
| 18.06.2025 14:13:29 | 1177 | 866.5000 | +14.00 | (+1.64%) | 4 | 3 466 |
| 18.06.2025 14:13:29 | 1176 | 866.5000 | +14.00 | (+1.64%) | 1 | 867 |
| 18.06.2025 14:13:07 | 1175 | 865.0000 | +12.50 | (+1.47%) | 1 | 865 |
| 18.06.2025 14:06:11 | 1174 | 867.0000 | +14.50 | (+1.70%) | 1 | 867 |
| 18.06.2025 14:06:10 | 1173 | 867.5000 | +15.00 | (+1.76%) | 1 | 868 |
| 18.06.2025 14:06:09 | 1172 | 867.5000 | +15.00 | (+1.76%) | 2 | 1 735 |
| 18.06.2025 14:06:09 | 1171 | 867.5000 | +15.00 | (+1.76%) | 1 | 868 |
| 18.06.2025 14:06:08 | 1170 | 867.5000 | +15.00 | (+1.76%) | 2 | 1 735 |
| 18.06.2025 14:06:08 | 1169 | 867.5000 | +15.00 | (+1.76%) | 5 | 4 338 |
| 18.06.2025 14:06:08 | 1168 | 867.0000 | +14.50 | (+1.70%) | 2 | 1 734 |
| 18.06.2025 14:06:07 | 1167 | 867.0000 | +14.50 | (+1.70%) | 9 | 7 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:06:07 | 1166 | 867.5000 | +15.00 | (+1.76%) | 11 | 9 543 |
| 18.06.2025 14:06:07 | 1165 | 867.5000 | +15.00 | (+1.76%) | 1 | 868 |
| 18.06.2025 14:05:01 | 1164 | 867.5000 | +15.00 | (+1.76%) | 4 | 3 470 |
| 18.06.2025 14:04:37 | 1163 | 867.5000 | +15.00 | (+1.76%) | 5 | 4 338 |
| 18.06.2025 14:04:37 | 1162 | 867.5000 | +15.00 | (+1.76%) | 3 | 2 603 |
| 18.06.2025 14:04:33 | 1161 | 867.0000 | +14.50 | (+1.70%) | 5 | 4 335 |
| 18.06.2025 14:04:33 | 1160 | 867.0000 | +14.50 | (+1.70%) | 3 | 2 601 |
| 18.06.2025 14:04:33 | 1159 | 867.0000 | +14.50 | (+1.70%) | 2 | 1 734 |
| 18.06.2025 14:04:33 | 1158 | 867.0000 | +14.50 | (+1.70%) | 9 | 7 803 |
| 18.06.2025 14:04:33 | 1157 | 867.0000 | +14.50 | (+1.70%) | 1 | 867 |
| 18.06.2025 14:04:29 | 1156 | 866.5000 | +14.00 | (+1.64%) | 3 | 2 600 |
| 18.06.2025 14:04:29 | 1155 | 866.5000 | +14.00 | (+1.64%) | 5 | 4 333 |
| 18.06.2025 14:04:29 | 1154 | 866.5000 | +14.00 | (+1.64%) | 2 | 1 733 |
| 18.06.2025 14:04:29 | 1153 | 866.5000 | +14.00 | (+1.64%) | 4 | 3 466 |
| 18.06.2025 14:04:29 | 1152 | 866.5000 | +14.00 | (+1.64%) | 4 | 3 466 |
| 18.06.2025 14:04:29 | 1151 | 866.5000 | +14.00 | (+1.64%) | 5 | 4 333 |
| 18.06.2025 14:03:18 | 1150 | 864.5000 | +12.00 | (+1.41%) | 2 | 1 729 |
| 18.06.2025 14:01:47 | 1149 | 864.5000 | +12.00 | (+1.41%) | 1 | 865 |
| 18.06.2025 14:01:47 | 1148 | 866.0000 | +13.50 | (+1.58%) | 10 | 8 660 |
| 18.06.2025 14:01:47 | 1147 | 866.0000 | +13.50 | (+1.58%) | 10 | 8 660 |
| 18.06.2025 14:01:47 | 1146 | 866.0000 | +13.50 | (+1.58%) | 1 | 866 |
| 18.06.2025 14:01:47 | 1145 | 866.0000 | +13.50 | (+1.58%) | 15 | 12 990 |
| 18.06.2025 14:01:47 | 1144 | 867.5000 | +15.00 | (+1.76%) | 1 | 868 |
| 18.06.2025 14:01:44 | 1143 | 867.5000 | +15.00 | (+1.76%) | 4 | 3 470 |
| 18.06.2025 14:01:42 | 1142 | 867.5000 | +15.00 | (+1.76%) | 1 | 868 |
| 18.06.2025 14:01:42 | 1141 | 867.5000 | +15.00 | (+1.76%) | 1 | 868 |
| 18.06.2025 14:01:41 | 1140 | 867.5000 | +15.00 | (+1.76%) | 12 | 10 410 |
| 18.06.2025 14:01:41 | 1139 | 867.5000 | +15.00 | (+1.76%) | 1 | 868 |
| 18.06.2025 14:01:41 | 1138 | 868.0000 | +15.50 | (+1.82%) | 1 | 868 |
| 18.06.2025 14:01:40 | 1137 | 868.0000 | +15.50 | (+1.82%) | 1 | 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:01:40 | 1136 | 868.0000 | +15.50 | (+1.82%) | 2 | 1 736 |
| 18.06.2025 14:01:39 | 1135 | 868.0000 | +15.50 | (+1.82%) | 15 | 13 020 |
| 18.06.2025 14:01:39 | 1134 | 868.0000 | +15.50 | (+1.82%) | 1 | 868 |
| 18.06.2025 14:01:39 | 1133 | 868.0000 | +15.50 | (+1.82%) | 1 | 868 |
| 18.06.2025 14:01:39 | 1132 | 868.0000 | +15.50 | (+1.82%) | 5 | 4 340 |
| 18.06.2025 14:01:39 | 1131 | 868.0000 | +15.50 | (+1.82%) | 1 | 868 |
| 18.06.2025 13:59:46 | 1130 | 868.0000 | +15.50 | (+1.82%) | 3 | 2 604 |
| 18.06.2025 13:59:35 | 1129 | 868.0000 | +15.50 | (+1.82%) | 3 | 2 604 |
| 18.06.2025 13:59:35 | 1128 | 868.5000 | +16.00 | (+1.88%) | 8 | 6 948 |
| 18.06.2025 13:59:35 | 1127 | 868.5000 | +16.00 | (+1.88%) | 9 | 7 817 |
| 18.06.2025 13:59:35 | 1126 | 868.5000 | +16.00 | (+1.88%) | 8 | 6 948 |
| 18.06.2025 13:59:35 | 1125 | 868.5000 | +16.00 | (+1.88%) | 2 | 1 737 |
| 18.06.2025 13:59:35 | 1124 | 868.5000 | +16.00 | (+1.88%) | 4 | 3 474 |
| 18.06.2025 13:59:35 | 1123 | 868.5000 | +16.00 | (+1.88%) | 5 | 4 343 |
| 18.06.2025 13:59:35 | 1122 | 868.5000 | +16.00 | (+1.88%) | 9 | 7 817 |
| 18.06.2025 13:59:35 | 1121 | 868.5000 | +16.00 | (+1.88%) | 2 | 1 737 |
| 18.06.2025 13:59:35 | 1120 | 868.5000 | +16.00 | (+1.88%) | 8 | 6 948 |
| 18.06.2025 13:59:25 | 1119 | 869.0000 | +16.50 | (+1.94%) | 1 | 869 |
| 18.06.2025 13:59:25 | 1118 | 869.0000 | +16.50 | (+1.94%) | 2 | 1 738 |
| 18.06.2025 13:59:24 | 1117 | 869.0000 | +16.50 | (+1.94%) | 2 | 1 738 |
| 18.06.2025 13:59:24 | 1116 | 869.0000 | +16.50 | (+1.94%) | 2 | 1 738 |
| 18.06.2025 13:59:24 | 1115 | 869.0000 | +16.50 | (+1.94%) | 8 | 6 952 |
| 18.06.2025 13:55:37 | 1114 | 868.5000 | +16.00 | (+1.88%) | 1 | 869 |
| 18.06.2025 13:55:37 | 1113 | 868.5000 | +16.00 | (+1.88%) | 4 | 3 474 |
| 18.06.2025 13:54:00 | 1112 | 868.5000 | +16.00 | (+1.88%) | 1 | 869 |
| 18.06.2025 13:54:00 | 1111 | 868.5000 | +16.00 | (+1.88%) | 4 | 3 474 |
| 18.06.2025 13:52:59 | 1110 | 868.5000 | +16.00 | (+1.88%) | 1 | 869 |
| 18.06.2025 13:52:59 | 1109 | 868.5000 | +16.00 | (+1.88%) | 1 | 869 |
| 18.06.2025 13:52:06 | 1108 | 868.5000 | +16.00 | (+1.88%) | 2 | 1 737 |
| 18.06.2025 13:52:06 | 1107 | 868.5000 | +16.00 | (+1.88%) | 2 | 1 737 |
| 18.06.2025 13:52:06 | 1106 | 868.5000 | +16.00 | (+1.88%) | 1 | 869 |
| 18.06.2025 13:52:06 | 1105 | 868.5000 | +16.00 | (+1.88%) | 1 | 869 |
| 18.06.2025 13:52:06 | 1104 | 868.5000 | +16.00 | (+1.88%) | 2 | 1 737 |
| 18.06.2025 13:52:02 | 1103 | 868.5000 | +16.00 | (+1.88%) | 3 | 2 606 |
| 18.06.2025 13:52:02 | 1102 | 868.5000 | +16.00 | (+1.88%) | 10 | 8 685 |
| 18.06.2025 13:51:45 | 1101 | 868.0000 | +15.50 | (+1.82%) | 1 | 868 |
| 18.06.2025 13:51:45 | 1100 | 868.0000 | +15.50 | (+1.82%) | 3 | 2 604 |
| 18.06.2025 13:51:44 | 1099 | 868.0000 | +15.50 | (+1.82%) | 5 | 4 340 |
| 18.06.2025 13:51:43 | 1098 | 868.5000 | +16.00 | (+1.88%) | 2 | 1 737 |
| 18.06.2025 13:51:43 | 1097 | 868.5000 | +16.00 | (+1.88%) | 2 | 1 737 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 399 484 980 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
