Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
848.00-4.00(-0.47%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 13:22:05 | 894 | 844.5000 | -7.50 | (-0.88%) | 1 | 845 |
| 21.05.2025 13:22:05 | 893 | 844.5000 | -7.50 | (-0.88%) | 5 | 4 223 |
| 21.05.2025 13:22:05 | 892 | 844.5000 | -7.50 | (-0.88%) | 4 | 3 378 |
| 21.05.2025 13:22:05 | 891 | 844.5000 | -7.50 | (-0.88%) | 3 | 2 534 |
| 21.05.2025 13:22:05 | 890 | 844.5000 | -7.50 | (-0.88%) | 2 | 1 689 |
| 21.05.2025 13:22:05 | 889 | 844.5000 | -7.50 | (-0.88%) | 4 | 3 378 |
| 21.05.2025 13:22:05 | 888 | 844.5000 | -7.50 | (-0.88%) | 2 | 1 689 |
| 21.05.2025 13:20:48 | 887 | 842.5000 | -9.50 | (-1.12%) | 2 | 1 685 |
| 21.05.2025 13:20:48 | 886 | 842.5000 | -9.50 | (-1.12%) | 2 | 1 685 |
| 21.05.2025 13:20:48 | 885 | 842.5000 | -9.50 | (-1.12%) | 2 | 1 685 |
| 21.05.2025 13:19:36 | 884 | 843.0000 | -9.00 | (-1.06%) | 2 | 1 686 |
| 21.05.2025 13:19:36 | 883 | 843.0000 | -9.00 | (-1.06%) | 4 | 3 372 |
| 21.05.2025 13:19:36 | 882 | 843.0000 | -9.00 | (-1.06%) | 1 | 843 |
| 21.05.2025 13:19:36 | 881 | 843.0000 | -9.00 | (-1.06%) | 1 | 843 |
| 21.05.2025 13:19:36 | 880 | 844.0000 | -8.00 | (-0.94%) | 4 | 3 376 |
| 21.05.2025 13:19:36 | 879 | 844.0000 | -8.00 | (-0.94%) | 5 | 4 220 |
| 21.05.2025 13:19:36 | 878 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 21.05.2025 13:19:36 | 877 | 844.0000 | -8.00 | (-0.94%) | 3 | 2 532 |
| 21.05.2025 13:18:43 | 876 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 21.05.2025 13:18:43 | 875 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 21.05.2025 13:16:13 | 874 | 843.0000 | -9.00 | (-1.06%) | 1 | 843 |
| 21.05.2025 13:16:13 | 873 | 843.0000 | -9.00 | (-1.06%) | 5 | 4 215 |
| 21.05.2025 13:15:14 | 872 | 843.0000 | -9.00 | (-1.06%) | 7 | 5 901 |
| 21.05.2025 13:15:14 | 871 | 843.5000 | -8.50 | (-1.00%) | 1 | 844 |
| 21.05.2025 13:15:13 | 870 | 843.5000 | -8.50 | (-1.00%) | 9 | 7 592 |
| 21.05.2025 13:15:13 | 869 | 843.5000 | -8.50 | (-1.00%) | 4 | 3 374 |
| 21.05.2025 13:15:13 | 868 | 843.0000 | -9.00 | (-1.06%) | 8 | 6 744 |
| 21.05.2025 13:15:13 | 867 | 843.0000 | -9.00 | (-1.06%) | 15 | 12 645 |
| 21.05.2025 13:15:13 | 866 | 843.0000 | -9.00 | (-1.06%) | 10 | 8 430 |
| 21.05.2025 13:14:47 | 865 | 842.0000 | -10.00 | (-1.17%) | 4 | 3 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:14:47 | 864 | 842.5000 | -9.50 | (-1.12%) | 5 | 4 213 |
| 21.05.2025 13:14:47 | 863 | 842.5000 | -9.50 | (-1.12%) | 5 | 4 213 |
| 21.05.2025 13:14:47 | 862 | 842.5000 | -9.50 | (-1.12%) | 41 | 34 543 |
| 21.05.2025 13:14:47 | 861 | 842.5000 | -9.50 | (-1.12%) | 5 | 4 213 |
| 21.05.2025 13:14:47 | 860 | 842.5000 | -9.50 | (-1.12%) | 1 | 843 |
| 21.05.2025 13:14:47 | 859 | 842.5000 | -9.50 | (-1.12%) | 2 | 1 685 |
| 21.05.2025 13:14:47 | 858 | 842.5000 | -9.50 | (-1.12%) | 1 | 843 |
| 21.05.2025 13:14:47 | 857 | 842.5000 | -9.50 | (-1.12%) | 1 | 843 |
| 21.05.2025 13:14:47 | 856 | 842.5000 | -9.50 | (-1.12%) | 1 | 843 |
| 21.05.2025 13:12:39 | 855 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 21.05.2025 13:12:11 | 854 | 844.0000 | -8.00 | (-0.94%) | 4 | 3 376 |
| 21.05.2025 13:11:29 | 853 | 844.0000 | -8.00 | (-0.94%) | 6 | 5 064 |
| 21.05.2025 13:11:29 | 852 | 844.0000 | -8.00 | (-0.94%) | 4 | 3 376 |
| 21.05.2025 13:10:39 | 851 | 844.0000 | -8.00 | (-0.94%) | 2 | 1 688 |
| 21.05.2025 13:10:12 | 850 | 844.0000 | -8.00 | (-0.94%) | 2 | 1 688 |
| 21.05.2025 13:10:12 | 849 | 844.0000 | -8.00 | (-0.94%) | 4 | 3 376 |
| 21.05.2025 13:09:46 | 848 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 21.05.2025 13:09:27 | 847 | 844.0000 | -8.00 | (-0.94%) | 6 | 5 064 |
| 21.05.2025 13:09:27 | 846 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 21.05.2025 13:09:17 | 845 | 843.0000 | -9.00 | (-1.06%) | 2 | 1 686 |
| 21.05.2025 13:09:17 | 844 | 843.0000 | -9.00 | (-1.06%) | 4 | 3 372 |
| 21.05.2025 13:09:17 | 843 | 843.0000 | -9.00 | (-1.06%) | 1 | 843 |
| 21.05.2025 13:09:17 | 842 | 842.5000 | -9.50 | (-1.12%) | 1 | 843 |
| 21.05.2025 13:09:17 | 841 | 842.5000 | -9.50 | (-1.12%) | 8 | 6 740 |
| 21.05.2025 13:09:17 | 840 | 842.5000 | -9.50 | (-1.12%) | 3 | 2 528 |
| 21.05.2025 13:09:17 | 839 | 841.0000 | -11.00 | (-1.29%) | 1 | 841 |
| 21.05.2025 13:08:36 | 838 | 842.0000 | -10.00 | (-1.17%) | 4 | 3 368 |
| 21.05.2025 13:08:36 | 837 | 842.0000 | -10.00 | (-1.17%) | 4 | 3 368 |
| 21.05.2025 13:08:36 | 836 | 842.0000 | -10.00 | (-1.17%) | 11 | 9 262 |
| 21.05.2025 13:08:36 | 835 | 842.0000 | -10.00 | (-1.17%) | 2 | 1 684 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:08:36 | 834 | 842.0000 | -10.00 | (-1.17%) | 1 | 842 |
| 21.05.2025 13:08:36 | 833 | 842.0000 | -10.00 | (-1.17%) | 3 | 2 526 |
| 21.05.2025 13:08:36 | 832 | 841.5000 | -10.50 | (-1.23%) | 8 | 6 732 |
| 21.05.2025 13:08:36 | 831 | 841.5000 | -10.50 | (-1.23%) | 10 | 8 415 |
| 21.05.2025 13:08:36 | 830 | 841.5000 | -10.50 | (-1.23%) | 2 | 1 683 |
| 21.05.2025 13:08:36 | 829 | 841.5000 | -10.50 | (-1.23%) | 1 | 842 |
| 21.05.2025 13:07:42 | 828 | 840.0000 | -12.00 | (-1.41%) | 4 | 3 360 |
| 21.05.2025 13:07:42 | 827 | 841.5000 | -10.50 | (-1.23%) | 1 | 842 |
| 21.05.2025 13:07:42 | 826 | 841.0000 | -11.00 | (-1.29%) | 8 | 6 728 |
| 21.05.2025 13:07:42 | 825 | 841.0000 | -11.00 | (-1.29%) | 5 | 4 205 |
| 21.05.2025 13:07:42 | 824 | 841.0000 | -11.00 | (-1.29%) | 2 | 1 682 |
| 21.05.2025 13:07:42 | 823 | 841.0000 | -11.00 | (-1.29%) | 1 | 841 |
| 21.05.2025 13:07:24 | 822 | 840.0000 | -12.00 | (-1.41%) | 4 | 3 360 |
| 21.05.2025 13:06:07 | 821 | 839.5000 | -12.50 | (-1.47%) | 4 | 3 358 |
| 21.05.2025 13:04:36 | 820 | 841.0000 | -11.00 | (-1.29%) | 1 | 841 |
| 21.05.2025 13:04:20 | 819 | 839.5000 | -12.50 | (-1.47%) | 4 | 3 358 |
| 21.05.2025 13:04:20 | 818 | 841.0000 | -11.00 | (-1.29%) | 1 | 841 |
| 21.05.2025 13:04:20 | 817 | 841.0000 | -11.00 | (-1.29%) | 7 | 5 887 |
| 21.05.2025 13:03:42 | 816 | 841.0000 | -11.00 | (-1.29%) | 7 | 5 887 |
| 21.05.2025 13:02:04 | 815 | 840.0000 | -12.00 | (-1.41%) | 9 | 7 560 |
| 21.05.2025 13:02:04 | 814 | 840.0000 | -12.00 | (-1.41%) | 6 | 5 040 |
| 21.05.2025 13:02:04 | 813 | 840.0000 | -12.00 | (-1.41%) | 3 | 2 520 |
| 21.05.2025 13:02:04 | 812 | 840.0000 | -12.00 | (-1.41%) | 2 | 1 680 |
| 21.05.2025 13:02:03 | 811 | 838.5000 | -13.50 | (-1.58%) | 4 | 3 354 |
| 21.05.2025 13:02:03 | 810 | 840.0000 | -12.00 | (-1.41%) | 4 | 3 360 |
| 21.05.2025 13:02:03 | 809 | 840.0000 | -12.00 | (-1.41%) | 3 | 2 520 |
| 21.05.2025 13:02:03 | 808 | 840.0000 | -12.00 | (-1.41%) | 1 | 840 |
| 21.05.2025 13:02:03 | 807 | 840.0000 | -12.00 | (-1.41%) | 4 | 3 360 |
| 21.05.2025 13:02:03 | 806 | 840.0000 | -12.00 | (-1.41%) | 1 | 840 |
| 21.05.2025 13:02:02 | 805 | 840.0000 | -12.00 | (-1.41%) | 2 | 1 680 |
| 21.05.2025 12:59:00 | 804 | 838.5000 | -13.50 | (-1.58%) | 1 | 839 |
| 21.05.2025 12:56:20 | 803 | 839.5000 | -12.50 | (-1.47%) | 4 | 3 358 |
| 21.05.2025 12:56:20 | 802 | 839.5000 | -12.50 | (-1.47%) | 4 | 3 358 |
| 21.05.2025 12:56:20 | 801 | 839.5000 | -12.50 | (-1.47%) | 3 | 2 519 |
| 21.05.2025 12:56:00 | 800 | 838.0000 | -14.00 | (-1.64%) | 4 | 3 352 |
| 21.05.2025 12:56:00 | 799 | 839.0000 | -13.00 | (-1.53%) | 3 | 2 517 |
| 21.05.2025 12:56:00 | 798 | 839.0000 | -13.00 | (-1.53%) | 1 | 839 |
| 21.05.2025 12:56:00 | 797 | 839.0000 | -13.00 | (-1.53%) | 8 | 6 712 |
| 21.05.2025 12:56:00 | 796 | 839.0000 | -13.00 | (-1.53%) | 4 | 3 356 |
| 21.05.2025 12:56:00 | 795 | 839.0000 | -13.00 | (-1.53%) | 2 | 1 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 282 282 864 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
