Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
734.50+27.50(+3.89%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 17:00:00 | 2560 | 734.5000 | +27.50 | (+3.89%) | 2 | 1 469 |
| 22.01.2025 17:00:00 | 2559 | 734.5000 | +27.50 | (+3.89%) | 11 | 8 080 |
| 22.01.2025 17:00:00 | 2558 | 734.5000 | +27.50 | (+3.89%) | 45 | 33 053 |
| 22.01.2025 17:00:00 | 2557 | 734.5000 | +27.50 | (+3.89%) | 48 | 35 256 |
| 22.01.2025 17:00:00 | 2556 | 734.5000 | +27.50 | (+3.89%) | 11 | 8 080 |
| 22.01.2025 17:00:00 | 2555 | 734.5000 | +27.50 | (+3.89%) | 1 | 735 |
| 22.01.2025 17:00:00 | 2554 | 734.5000 | +27.50 | (+3.89%) | 14 | 10 283 |
| 22.01.2025 17:00:00 | 2553 | 734.5000 | +27.50 | (+3.89%) | 14 | 10 283 |
| 22.01.2025 17:00:00 | 2552 | 734.5000 | +27.50 | (+3.89%) | 4 | 2 938 |
| 22.01.2025 17:00:00 | 2551 | 734.5000 | +27.50 | (+3.89%) | 68 | 49 946 |
| 22.01.2025 17:00:00 | 2550 | 734.5000 | +27.50 | (+3.89%) | 6 | 4 407 |
| 22.01.2025 17:00:00 | 2549 | 734.5000 | +27.50 | (+3.89%) | 7 | 5 142 |
| 22.01.2025 17:00:00 | 2548 | 734.5000 | +27.50 | (+3.89%) | 6 | 4 407 |
| 22.01.2025 17:00:00 | 2547 | 734.5000 | +27.50 | (+3.89%) | 4 | 2 938 |
| 22.01.2025 17:00:00 | 2546 | 734.5000 | +27.50 | (+3.89%) | 84 | 61 698 |
| 22.01.2025 17:00:00 | 2545 | 734.5000 | +27.50 | (+3.89%) | 42 | 30 849 |
| 22.01.2025 17:00:00 | 2544 | 734.5000 | +27.50 | (+3.89%) | 71 | 52 150 |
| 22.01.2025 17:00:00 | 2543 | 734.5000 | +27.50 | (+3.89%) | 6 | 4 407 |
| 22.01.2025 17:00:00 | 2542 | 734.5000 | +27.50 | (+3.89%) | 59 | 43 336 |
| 22.01.2025 17:00:00 | 2541 | 734.5000 | +27.50 | (+3.89%) | 108 | 79 326 |
| 22.01.2025 17:00:00 | 2540 | 734.5000 | +27.50 | (+3.89%) | 53 | 38 929 |
| 22.01.2025 17:00:00 | 2539 | 734.5000 | +27.50 | (+3.89%) | 3 | 2 204 |
| 22.01.2025 17:00:00 | 2538 | 734.5000 | +27.50 | (+3.89%) | 28 | 20 566 |
| 22.01.2025 17:00:00 | 2537 | 734.5000 | +27.50 | (+3.89%) | 141 | 103 565 |
| 22.01.2025 17:00:00 | 2536 | 734.5000 | +27.50 | (+3.89%) | 59 | 43 336 |
| 22.01.2025 17:00:00 | 2535 | 734.5000 | +27.50 | (+3.89%) | 2 | 1 469 |
| 22.01.2025 17:00:00 | 2534 | 734.5000 | +27.50 | (+3.89%) | 2 | 1 469 |
| 22.01.2025 17:00:00 | 2533 | 734.5000 | +27.50 | (+3.89%) | 86 | 63 167 |
| 22.01.2025 17:00:00 | 2532 | 734.5000 | +27.50 | (+3.89%) | 51 | 37 460 |
| 22.01.2025 17:00:00 | 2531 | 734.5000 | +27.50 | (+3.89%) | 75 | 55 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 2530 | 734.5000 | +27.50 | (+3.89%) | 126 | 92 547 |
| 22.01.2025 17:00:00 | 2529 | 734.5000 | +27.50 | (+3.89%) | 4 | 2 938 |
| 22.01.2025 17:00:00 | 2528 | 734.5000 | +27.50 | (+3.89%) | 122 | 89 609 |
| 22.01.2025 17:00:00 | 2527 | 734.5000 | +27.50 | (+3.89%) | 31 | 22 770 |
| 22.01.2025 17:00:00 | 2526 | 734.5000 | +27.50 | (+3.89%) | 95 | 69 778 |
| 22.01.2025 17:00:00 | 2525 | 734.5000 | +27.50 | (+3.89%) | 126 | 92 547 |
| 22.01.2025 17:00:00 | 2524 | 734.5000 | +27.50 | (+3.89%) | 126 | 92 547 |
| 22.01.2025 17:00:00 | 2523 | 734.5000 | +27.50 | (+3.89%) | 62 | 45 539 |
| 22.01.2025 17:00:00 | 2522 | 734.5000 | +27.50 | (+3.89%) | 46 | 33 787 |
| 22.01.2025 17:00:00 | 2521 | 734.5000 | +27.50 | (+3.89%) | 18 | 13 221 |
| 22.01.2025 17:00:00 | 2520 | 734.5000 | +27.50 | (+3.89%) | 126 | 92 547 |
| 22.01.2025 17:00:00 | 2519 | 734.5000 | +27.50 | (+3.89%) | 41 | 30 115 |
| 22.01.2025 17:00:00 | 2518 | 734.5000 | +27.50 | (+3.89%) | 22 | 16 159 |
| 22.01.2025 17:00:00 | 2517 | 734.5000 | +27.50 | (+3.89%) | 1 | 735 |
| 22.01.2025 17:00:00 | 2516 | 734.5000 | +27.50 | (+3.89%) | 3 | 2 204 |
| 22.01.2025 17:00:00 | 2515 | 734.5000 | +27.50 | (+3.89%) | 59 | 43 336 |
| 22.01.2025 17:00:00 | 2514 | 734.5000 | +27.50 | (+3.89%) | 18 | 13 221 |
| 22.01.2025 17:00:00 | 2513 | 734.5000 | +27.50 | (+3.89%) | 48 | 35 256 |
| 22.01.2025 17:00:00 | 2512 | 734.5000 | +27.50 | (+3.89%) | 3 | 2 204 |
| 22.01.2025 17:00:00 | 2511 | 734.5000 | +27.50 | (+3.89%) | 2 | 1 469 |
| 22.01.2025 17:00:00 | 2510 | 734.5000 | +27.50 | (+3.89%) | 20 | 14 690 |
| 22.01.2025 17:00:00 | 2509 | 734.5000 | +27.50 | (+3.89%) | 5 | 3 673 |
| 22.01.2025 17:00:00 | 2508 | 734.5000 | +27.50 | (+3.89%) | 30 | 22 035 |
| 22.01.2025 17:00:00 | 2507 | 734.5000 | +27.50 | (+3.89%) | 38 | 27 911 |
| 22.01.2025 17:00:00 | 2506 | 734.5000 | +27.50 | (+3.89%) | 39 | 28 646 |
| 22.01.2025 17:00:00 | 2505 | 734.5000 | +27.50 | (+3.89%) | 23 | 16 894 |
| 22.01.2025 17:00:00 | 2504 | 734.5000 | +27.50 | (+3.89%) | 8 | 5 876 |
| 22.01.2025 17:00:00 | 2503 | 734.5000 | +27.50 | (+3.89%) | 18 | 13 221 |
| 22.01.2025 17:00:00 | 2502 | 734.5000 | +27.50 | (+3.89%) | 12 | 8 814 |
| 22.01.2025 17:00:00 | 2501 | 734.5000 | +27.50 | (+3.89%) | 13 | 9 549 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 2500 | 734.5000 | +27.50 | (+3.89%) | 11 | 8 080 |
| 22.01.2025 17:00:00 | 2499 | 734.5000 | +27.50 | (+3.89%) | 56 | 41 132 |
| 22.01.2025 17:00:00 | 2498 | 734.5000 | +27.50 | (+3.89%) | 2 | 1 469 |
| 22.01.2025 17:00:00 | 2497 | 734.5000 | +27.50 | (+3.89%) | 22 | 16 159 |
| 22.01.2025 17:00:00 | 2496 | 734.5000 | +27.50 | (+3.89%) | 317 | 232 837 |
| 22.01.2025 17:00:00 | 2495 | 734.5000 | +27.50 | (+3.89%) | 170 | 124 865 |
| 22.01.2025 17:00:00 | 2494 | 734.5000 | +27.50 | (+3.89%) | 49 | 35 991 |
| 22.01.2025 16:49:55 | 2493 | 731.5000 | +24.50 | (+3.47%) | 13 | 9 510 |
| 22.01.2025 16:49:52 | 2492 | 731.5000 | +24.50 | (+3.47%) | 3 | 2 195 |
| 22.01.2025 16:49:52 | 2491 | 733.0000 | +26.00 | (+3.68%) | 14 | 10 262 |
| 22.01.2025 16:49:51 | 2490 | 734.0000 | +27.00 | (+3.82%) | 9 | 6 606 |
| 22.01.2025 16:49:51 | 2489 | 734.0000 | +27.00 | (+3.82%) | 1 | 734 |
| 22.01.2025 16:49:40 | 2488 | 730.5000 | +23.50 | (+3.32%) | 5 | 3 653 |
| 22.01.2025 16:49:40 | 2487 | 730.5000 | +23.50 | (+3.32%) | 2 | 1 461 |
| 22.01.2025 16:49:40 | 2486 | 731.0000 | +24.00 | (+3.39%) | 9 | 6 579 |
| 22.01.2025 16:49:35 | 2485 | 733.5000 | +26.50 | (+3.75%) | 3 | 2 201 |
| 22.01.2025 16:49:35 | 2484 | 730.5000 | +23.50 | (+3.32%) | 1 | 731 |
| 22.01.2025 16:49:35 | 2483 | 730.5000 | +23.50 | (+3.32%) | 8 | 5 844 |
| 22.01.2025 16:49:35 | 2482 | 731.0000 | +24.00 | (+3.39%) | 2 | 1 462 |
| 22.01.2025 16:49:35 | 2481 | 731.0000 | +24.00 | (+3.39%) | 2 | 1 462 |
| 22.01.2025 16:49:25 | 2480 | 732.5000 | +25.50 | (+3.61%) | 4 | 2 930 |
| 22.01.2025 16:49:22 | 2479 | 731.0000 | +24.00 | (+3.39%) | 6 | 4 386 |
| 22.01.2025 16:49:22 | 2478 | 731.0000 | +24.00 | (+3.39%) | 6 | 4 386 |
| 22.01.2025 16:49:18 | 2477 | 731.0000 | +24.00 | (+3.39%) | 12 | 8 772 |
| 22.01.2025 16:49:08 | 2476 | 731.0000 | +24.00 | (+3.39%) | 2 | 1 462 |
| 22.01.2025 16:49:08 | 2475 | 731.5000 | +24.50 | (+3.47%) | 9 | 6 584 |
| 22.01.2025 16:49:08 | 2474 | 731.5000 | +24.50 | (+3.47%) | 2 | 1 463 |
| 22.01.2025 16:49:00 | 2473 | 731.0000 | +24.00 | (+3.39%) | 16 | 11 696 |
| 22.01.2025 16:49:00 | 2472 | 731.5000 | +24.50 | (+3.47%) | 16 | 11 704 |
| 22.01.2025 16:49:00 | 2471 | 731.5000 | +24.50 | (+3.47%) | 14 | 10 241 |
| 22.01.2025 16:49:00 | 2470 | 732.5000 | +25.50 | (+3.61%) | 1 | 733 |
| 22.01.2025 16:49:00 | 2469 | 732.5000 | +25.50 | (+3.61%) | 1 | 733 |
| 22.01.2025 16:48:57 | 2468 | 732.5000 | +25.50 | (+3.61%) | 8 | 5 860 |
| 22.01.2025 16:48:57 | 2467 | 732.5000 | +25.50 | (+3.61%) | 10 | 7 325 |
| 22.01.2025 16:48:57 | 2466 | 732.5000 | +25.50 | (+3.61%) | 1 | 733 |
| 22.01.2025 16:48:31 | 2465 | 732.5000 | +25.50 | (+3.61%) | 4 | 2 930 |
| 22.01.2025 16:48:02 | 2464 | 732.5000 | +25.50 | (+3.61%) | 2 | 1 465 |
| 22.01.2025 16:48:02 | 2463 | 732.5000 | +25.50 | (+3.61%) | 1 | 733 |
| 22.01.2025 16:47:55 | 2462 | 732.5000 | +25.50 | (+3.61%) | 10 | 7 325 |
| 22.01.2025 16:47:55 | 2461 | 733.5000 | +26.50 | (+3.75%) | 2 | 1 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 735 146 |
| Kapitalizacja: | 7 150 464 737 |
| Enterprise Value: | 8 424 136 737 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
