Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
818.50+7.50(+0.92%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 1980 | 818.5000 | +7.50 | (+0.92%) | 2 | 1 637 |
| 21.02.2025 17:00:00 | 1979 | 818.5000 | +7.50 | (+0.92%) | 2 | 1 637 |
| 21.02.2025 17:00:00 | 1978 | 818.5000 | +7.50 | (+0.92%) | 7 | 5 730 |
| 21.02.2025 17:00:00 | 1977 | 818.5000 | +7.50 | (+0.92%) | 41 | 33 559 |
| 21.02.2025 17:00:00 | 1976 | 818.5000 | +7.50 | (+0.92%) | 36 | 29 466 |
| 21.02.2025 17:00:00 | 1975 | 818.5000 | +7.50 | (+0.92%) | 8 | 6 548 |
| 21.02.2025 17:00:00 | 1974 | 818.5000 | +7.50 | (+0.92%) | 46 | 37 651 |
| 21.02.2025 17:00:00 | 1973 | 818.5000 | +7.50 | (+0.92%) | 7 | 5 730 |
| 21.02.2025 17:00:00 | 1972 | 818.5000 | +7.50 | (+0.92%) | 506 | 414 161 |
| 21.02.2025 17:00:00 | 1971 | 818.5000 | +7.50 | (+0.92%) | 75 | 61 388 |
| 21.02.2025 17:00:00 | 1970 | 818.5000 | +7.50 | (+0.92%) | 7 | 5 730 |
| 21.02.2025 17:00:00 | 1969 | 818.5000 | +7.50 | (+0.92%) | 35 | 28 648 |
| 21.02.2025 17:00:00 | 1968 | 818.5000 | +7.50 | (+0.92%) | 18 | 14 733 |
| 21.02.2025 17:00:00 | 1967 | 818.5000 | +7.50 | (+0.92%) | 8 | 6 548 |
| 21.02.2025 17:00:00 | 1966 | 818.5000 | +7.50 | (+0.92%) | 55 | 45 018 |
| 21.02.2025 17:00:00 | 1965 | 818.5000 | +7.50 | (+0.92%) | 9 | 7 367 |
| 21.02.2025 17:00:00 | 1964 | 818.5000 | +7.50 | (+0.92%) | 47 | 38 470 |
| 21.02.2025 17:00:00 | 1963 | 818.5000 | +7.50 | (+0.92%) | 32 | 26 192 |
| 21.02.2025 17:00:00 | 1962 | 818.5000 | +7.50 | (+0.92%) | 2 | 1 637 |
| 21.02.2025 17:00:00 | 1961 | 818.5000 | +7.50 | (+0.92%) | 24 | 19 644 |
| 21.02.2025 17:00:00 | 1960 | 818.5000 | +7.50 | (+0.92%) | 89 | 72 847 |
| 21.02.2025 17:00:00 | 1959 | 818.5000 | +7.50 | (+0.92%) | 51 | 41 744 |
| 21.02.2025 17:00:00 | 1958 | 818.5000 | +7.50 | (+0.92%) | 22 | 18 007 |
| 21.02.2025 17:00:00 | 1957 | 818.5000 | +7.50 | (+0.92%) | 61 | 49 929 |
| 21.02.2025 17:00:00 | 1956 | 818.5000 | +7.50 | (+0.92%) | 5 | 4 093 |
| 21.02.2025 17:00:00 | 1955 | 818.5000 | +7.50 | (+0.92%) | 176 | 144 056 |
| 21.02.2025 17:00:00 | 1954 | 818.5000 | +7.50 | (+0.92%) | 82 | 67 117 |
| 21.02.2025 17:00:00 | 1953 | 818.5000 | +7.50 | (+0.92%) | 3 | 2 456 |
| 21.02.2025 17:00:00 | 1952 | 818.5000 | +7.50 | (+0.92%) | 7 | 5 730 |
| 21.02.2025 17:00:00 | 1951 | 818.5000 | +7.50 | (+0.92%) | 9 | 7 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1950 | 818.5000 | +7.50 | (+0.92%) | 11 | 9 004 |
| 21.02.2025 17:00:00 | 1949 | 818.5000 | +7.50 | (+0.92%) | 33 | 27 011 |
| 21.02.2025 17:00:00 | 1948 | 818.5000 | +7.50 | (+0.92%) | 123 | 100 676 |
| 21.02.2025 17:00:00 | 1947 | 818.5000 | +7.50 | (+0.92%) | 9 | 7 367 |
| 21.02.2025 17:00:00 | 1946 | 818.5000 | +7.50 | (+0.92%) | 1 | 819 |
| 21.02.2025 17:00:00 | 1945 | 818.5000 | +7.50 | (+0.92%) | 154 | 126 049 |
| 21.02.2025 17:00:00 | 1944 | 818.5000 | +7.50 | (+0.92%) | 120 | 98 220 |
| 21.02.2025 17:00:00 | 1943 | 818.5000 | +7.50 | (+0.92%) | 11 | 9 004 |
| 21.02.2025 17:00:00 | 1942 | 818.5000 | +7.50 | (+0.92%) | 5 | 4 093 |
| 21.02.2025 17:00:00 | 1941 | 818.5000 | +7.50 | (+0.92%) | 2 | 1 637 |
| 21.02.2025 17:00:00 | 1940 | 818.5000 | +7.50 | (+0.92%) | 68 | 55 658 |
| 21.02.2025 17:00:00 | 1939 | 818.5000 | +7.50 | (+0.92%) | 58 | 47 473 |
| 21.02.2025 17:00:00 | 1938 | 818.5000 | +7.50 | (+0.92%) | 72 | 58 932 |
| 21.02.2025 17:00:00 | 1937 | 818.5000 | +7.50 | (+0.92%) | 55 | 45 018 |
| 21.02.2025 17:00:00 | 1936 | 818.5000 | +7.50 | (+0.92%) | 4 | 3 274 |
| 21.02.2025 17:00:00 | 1935 | 818.5000 | +7.50 | (+0.92%) | 2 | 1 637 |
| 21.02.2025 17:00:00 | 1934 | 818.5000 | +7.50 | (+0.92%) | 11 | 9 004 |
| 21.02.2025 17:00:00 | 1933 | 818.5000 | +7.50 | (+0.92%) | 1 | 819 |
| 21.02.2025 17:00:00 | 1932 | 818.5000 | +7.50 | (+0.92%) | 8 | 6 548 |
| 21.02.2025 17:00:00 | 1931 | 818.5000 | +7.50 | (+0.92%) | 1 | 819 |
| 21.02.2025 17:00:00 | 1930 | 818.5000 | +7.50 | (+0.92%) | 1 | 819 |
| 21.02.2025 16:49:59 | 1929 | 821.5000 | +10.50 | (+1.29%) | 3 | 2 465 |
| 21.02.2025 16:49:45 | 1928 | 821.0000 | +10.00 | (+1.23%) | 1 | 821 |
| 21.02.2025 16:49:44 | 1927 | 821.0000 | +10.00 | (+1.23%) | 2 | 1 642 |
| 21.02.2025 16:49:42 | 1926 | 820.0000 | +9.00 | (+1.11%) | 3 | 2 460 |
| 21.02.2025 16:49:42 | 1925 | 820.0000 | +9.00 | (+1.11%) | 1 | 820 |
| 21.02.2025 16:49:42 | 1924 | 820.0000 | +9.00 | (+1.11%) | 4 | 3 280 |
| 21.02.2025 16:49:29 | 1923 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:49:29 | 1922 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:49:29 | 1921 | 821.5000 | +10.50 | (+1.29%) | 4 | 3 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:49:29 | 1920 | 821.5000 | +10.50 | (+1.29%) | 1 | 822 |
| 21.02.2025 16:49:20 | 1919 | 821.5000 | +10.50 | (+1.29%) | 5 | 4 108 |
| 21.02.2025 16:49:00 | 1918 | 821.5000 | +10.50 | (+1.29%) | 2 | 1 643 |
| 21.02.2025 16:49:00 | 1917 | 820.5000 | +9.50 | (+1.17%) | 5 | 4 103 |
| 21.02.2025 16:49:00 | 1916 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:48:58 | 1915 | 822.0000 | +11.00 | (+1.36%) | 15 | 12 330 |
| 21.02.2025 16:48:57 | 1914 | 821.5000 | +10.50 | (+1.29%) | 1 | 822 |
| 21.02.2025 16:48:57 | 1913 | 821.0000 | +10.00 | (+1.23%) | 2 | 1 642 |
| 21.02.2025 16:48:57 | 1912 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:48:57 | 1911 | 821.0000 | +10.00 | (+1.23%) | 1 | 821 |
| 21.02.2025 16:48:57 | 1910 | 821.0000 | +10.00 | (+1.23%) | 1 | 821 |
| 21.02.2025 16:48:57 | 1909 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:48:57 | 1908 | 821.0000 | +10.00 | (+1.23%) | 1 | 821 |
| 21.02.2025 16:48:57 | 1907 | 821.0000 | +10.00 | (+1.23%) | 1 | 821 |
| 21.02.2025 16:48:54 | 1906 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:48:53 | 1905 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:48:53 | 1904 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:48:29 | 1903 | 821.0000 | +10.00 | (+1.23%) | 1 | 821 |
| 21.02.2025 16:48:12 | 1902 | 821.0000 | +10.00 | (+1.23%) | 2 | 1 642 |
| 21.02.2025 16:48:11 | 1901 | 821.0000 | +10.00 | (+1.23%) | 1 | 821 |
| 21.02.2025 16:48:11 | 1900 | 821.0000 | +10.00 | (+1.23%) | 2 | 1 642 |
| 21.02.2025 16:47:25 | 1899 | 820.5000 | +9.50 | (+1.17%) | 3 | 2 462 |
| 21.02.2025 16:47:25 | 1898 | 820.5000 | +9.50 | (+1.17%) | 3 | 2 462 |
| 21.02.2025 16:47:25 | 1897 | 820.5000 | +9.50 | (+1.17%) | 3 | 2 462 |
| 21.02.2025 16:47:25 | 1896 | 820.5000 | +9.50 | (+1.17%) | 3 | 2 462 |
| 21.02.2025 16:47:25 | 1895 | 820.5000 | +9.50 | (+1.17%) | 2 | 1 641 |
| 21.02.2025 16:47:25 | 1894 | 820.5000 | +9.50 | (+1.17%) | 1 | 821 |
| 21.02.2025 16:47:25 | 1893 | 820.5000 | +9.50 | (+1.17%) | 6 | 4 923 |
| 21.02.2025 16:47:24 | 1892 | 820.5000 | +9.50 | (+1.17%) | 1 | 821 |
| 21.02.2025 16:47:15 | 1891 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:47:14 | 1890 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:47:13 | 1889 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:47:12 | 1888 | 821.0000 | +10.00 | (+1.23%) | 3 | 2 463 |
| 21.02.2025 16:46:00 | 1887 | 821.0000 | +10.00 | (+1.23%) | 4 | 3 284 |
| 21.02.2025 16:45:07 | 1886 | 820.5000 | +9.50 | (+1.17%) | 3 | 2 462 |
| 21.02.2025 16:45:07 | 1885 | 820.5000 | +9.50 | (+1.17%) | 3 | 2 462 |
| 21.02.2025 16:45:07 | 1884 | 820.5000 | +9.50 | (+1.17%) | 2 | 1 641 |
| 21.02.2025 16:45:07 | 1883 | 820.5000 | +9.50 | (+1.17%) | 1 | 821 |
| 21.02.2025 16:44:39 | 1882 | 821.0000 | +10.00 | (+1.23%) | 1 | 821 |
| 21.02.2025 16:44:27 | 1881 | 820.5000 | +9.50 | (+1.17%) | 12 | 9 846 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 759 607 |
| Kapitalizacja: | 7 988 238 330 |
| Enterprise Value: | 9 261 910 330 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
