Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
853.00+8.00(+0.95%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:02:01 | 1475 | 853.0000 | +8.00 | (+0.95%) | 5 | 4 265 |
| 25.04.2025 17:00:25 | 1474 | 853.0000 | +8.00 | (+0.95%) | 3 | 2 559 |
| 25.04.2025 17:00:00 | 1473 | 853.0000 | +8.00 | (+0.95%) | 1 | 853 |
| 25.04.2025 17:00:00 | 1472 | 853.0000 | +8.00 | (+0.95%) | 7 | 5 971 |
| 25.04.2025 17:00:00 | 1471 | 853.0000 | +8.00 | (+0.95%) | 5 | 4 265 |
| 25.04.2025 17:00:00 | 1470 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 17:00:00 | 1469 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 17:00:00 | 1468 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 17:00:00 | 1467 | 853.0000 | +8.00 | (+0.95%) | 84 | 71 652 |
| 25.04.2025 17:00:00 | 1466 | 853.0000 | +8.00 | (+0.95%) | 7 | 5 971 |
| 25.04.2025 17:00:00 | 1465 | 853.0000 | +8.00 | (+0.95%) | 1 | 853 |
| 25.04.2025 17:00:00 | 1464 | 853.0000 | +8.00 | (+0.95%) | 7 | 5 971 |
| 25.04.2025 17:00:00 | 1463 | 853.0000 | +8.00 | (+0.95%) | 9 | 7 677 |
| 25.04.2025 17:00:00 | 1462 | 853.0000 | +8.00 | (+0.95%) | 1 | 853 |
| 25.04.2025 17:00:00 | 1461 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 17:00:00 | 1460 | 853.0000 | +8.00 | (+0.95%) | 8 | 6 824 |
| 25.04.2025 17:00:00 | 1459 | 853.0000 | +8.00 | (+0.95%) | 62 | 52 886 |
| 25.04.2025 17:00:00 | 1458 | 853.0000 | +8.00 | (+0.95%) | 5 | 4 265 |
| 25.04.2025 17:00:00 | 1457 | 853.0000 | +8.00 | (+0.95%) | 2 | 1 706 |
| 25.04.2025 17:00:00 | 1456 | 853.0000 | +8.00 | (+0.95%) | 4 | 3 412 |
| 25.04.2025 17:00:00 | 1455 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 17:00:00 | 1454 | 853.0000 | +8.00 | (+0.95%) | 5 | 4 265 |
| 25.04.2025 17:00:00 | 1453 | 853.0000 | +8.00 | (+0.95%) | 1 | 853 |
| 25.04.2025 17:00:00 | 1452 | 853.0000 | +8.00 | (+0.95%) | 10 | 8 530 |
| 25.04.2025 17:00:00 | 1451 | 853.0000 | +8.00 | (+0.95%) | 120 | 102 360 |
| 25.04.2025 17:00:00 | 1450 | 853.0000 | +8.00 | (+0.95%) | 35 | 29 855 |
| 25.04.2025 17:00:00 | 1449 | 853.0000 | +8.00 | (+0.95%) | 29 | 24 737 |
| 25.04.2025 17:00:00 | 1448 | 853.0000 | +8.00 | (+0.95%) | 75 | 63 975 |
| 25.04.2025 17:00:00 | 1447 | 853.0000 | +8.00 | (+0.95%) | 46 | 39 238 |
| 25.04.2025 17:00:00 | 1446 | 853.0000 | +8.00 | (+0.95%) | 26 | 22 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 1445 | 853.0000 | +8.00 | (+0.95%) | 101 | 86 153 |
| 25.04.2025 17:00:00 | 1444 | 853.0000 | +8.00 | (+0.95%) | 5 | 4 265 |
| 25.04.2025 17:00:00 | 1443 | 853.0000 | +8.00 | (+0.95%) | 5 | 4 265 |
| 25.04.2025 17:00:00 | 1442 | 853.0000 | +8.00 | (+0.95%) | 13 | 11 089 |
| 25.04.2025 17:00:00 | 1441 | 853.0000 | +8.00 | (+0.95%) | 27 | 23 031 |
| 25.04.2025 17:00:00 | 1440 | 853.0000 | +8.00 | (+0.95%) | 25 | 21 325 |
| 25.04.2025 17:00:00 | 1439 | 853.0000 | +8.00 | (+0.95%) | 12 | 10 236 |
| 25.04.2025 17:00:00 | 1438 | 853.0000 | +8.00 | (+0.95%) | 18 | 15 354 |
| 25.04.2025 17:00:00 | 1437 | 853.0000 | +8.00 | (+0.95%) | 7 | 5 971 |
| 25.04.2025 17:00:00 | 1436 | 853.0000 | +8.00 | (+0.95%) | 1 | 853 |
| 25.04.2025 17:00:00 | 1435 | 853.0000 | +8.00 | (+0.95%) | 2 | 1 706 |
| 25.04.2025 17:00:00 | 1434 | 853.0000 | +8.00 | (+0.95%) | 14 | 11 942 |
| 25.04.2025 17:00:00 | 1433 | 853.0000 | +8.00 | (+0.95%) | 15 | 12 795 |
| 25.04.2025 17:00:00 | 1432 | 853.0000 | +8.00 | (+0.95%) | 12 | 10 236 |
| 25.04.2025 17:00:00 | 1431 | 853.0000 | +8.00 | (+0.95%) | 1 | 853 |
| 25.04.2025 17:00:00 | 1430 | 853.0000 | +8.00 | (+0.95%) | 1 | 853 |
| 25.04.2025 17:00:00 | 1429 | 853.0000 | +8.00 | (+0.95%) | 3 | 2 559 |
| 25.04.2025 17:00:00 | 1428 | 853.0000 | +8.00 | (+0.95%) | 10 | 8 530 |
| 25.04.2025 17:00:00 | 1427 | 853.0000 | +8.00 | (+0.95%) | 2 | 1 706 |
| 25.04.2025 17:00:00 | 1426 | 853.0000 | +8.00 | (+0.95%) | 2 | 1 706 |
| 25.04.2025 17:00:00 | 1425 | 853.0000 | +8.00 | (+0.95%) | 7 | 5 971 |
| 25.04.2025 17:00:00 | 1424 | 853.0000 | +8.00 | (+0.95%) | 1 | 853 |
| 25.04.2025 17:00:00 | 1423 | 853.0000 | +8.00 | (+0.95%) | 1 | 853 |
| 25.04.2025 17:00:00 | 1422 | 853.0000 | +8.00 | (+0.95%) | 10 | 8 530 |
| 25.04.2025 16:49:56 | 1421 | 853.0000 | +8.00 | (+0.95%) | 2 | 1 706 |
| 25.04.2025 16:49:55 | 1420 | 853.0000 | +8.00 | (+0.95%) | 10 | 8 530 |
| 25.04.2025 16:49:42 | 1419 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 16:49:41 | 1418 | 852.0000 | +7.00 | (+0.83%) | 5 | 4 260 |
| 25.04.2025 16:49:40 | 1417 | 851.0000 | +6.00 | (+0.71%) | 2 | 1 702 |
| 25.04.2025 16:49:36 | 1416 | 853.0000 | +8.00 | (+0.95%) | 2 | 1 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:49:28 | 1415 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 16:49:26 | 1414 | 853.0000 | +8.00 | (+0.95%) | 5 | 4 265 |
| 25.04.2025 16:49:25 | 1413 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 16:49:21 | 1412 | 853.0000 | +8.00 | (+0.95%) | 2 | 1 706 |
| 25.04.2025 16:49:18 | 1411 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 16:49:07 | 1410 | 853.0000 | +8.00 | (+0.95%) | 2 | 1 706 |
| 25.04.2025 16:48:52 | 1409 | 853.0000 | +8.00 | (+0.95%) | 7 | 5 971 |
| 25.04.2025 16:48:50 | 1408 | 853.0000 | +8.00 | (+0.95%) | 6 | 5 118 |
| 25.04.2025 16:48:49 | 1407 | 853.0000 | +8.00 | (+0.95%) | 2 | 1 706 |
| 25.04.2025 16:48:49 | 1406 | 853.0000 | +8.00 | (+0.95%) | 5 | 4 265 |
| 25.04.2025 16:48:39 | 1405 | 852.5000 | +7.50 | (+0.89%) | 1 | 853 |
| 25.04.2025 16:48:39 | 1404 | 852.5000 | +7.50 | (+0.89%) | 1 | 853 |
| 25.04.2025 16:48:39 | 1403 | 852.0000 | +7.00 | (+0.83%) | 4 | 3 408 |
| 25.04.2025 16:48:12 | 1402 | 852.5000 | +7.50 | (+0.89%) | 7 | 5 968 |
| 25.04.2025 16:47:54 | 1401 | 852.5000 | +7.50 | (+0.89%) | 6 | 5 115 |
| 25.04.2025 16:47:38 | 1400 | 852.5000 | +7.50 | (+0.89%) | 6 | 5 115 |
| 25.04.2025 16:47:35 | 1399 | 852.0000 | +7.00 | (+0.83%) | 11 | 9 372 |
| 25.04.2025 16:47:35 | 1398 | 852.0000 | +7.00 | (+0.83%) | 5 | 4 260 |
| 25.04.2025 16:47:08 | 1397 | 851.5000 | +6.50 | (+0.77%) | 1 | 852 |
| 25.04.2025 16:47:07 | 1396 | 851.0000 | +6.00 | (+0.71%) | 1 | 851 |
| 25.04.2025 16:46:30 | 1395 | 851.0000 | +6.00 | (+0.71%) | 10 | 8 510 |
| 25.04.2025 16:46:30 | 1394 | 851.0000 | +6.00 | (+0.71%) | 1 | 851 |
| 25.04.2025 16:46:30 | 1393 | 851.0000 | +6.00 | (+0.71%) | 1 | 851 |
| 25.04.2025 16:46:27 | 1392 | 851.0000 | +6.00 | (+0.71%) | 1 | 851 |
| 25.04.2025 16:46:23 | 1391 | 850.5000 | +5.50 | (+0.65%) | 17 | 14 459 |
| 25.04.2025 16:46:23 | 1390 | 850.5000 | +5.50 | (+0.65%) | 4 | 3 402 |
| 25.04.2025 16:46:23 | 1389 | 850.0000 | +5.00 | (+0.59%) | 18 | 15 300 |
| 25.04.2025 16:46:23 | 1388 | 850.0000 | +5.00 | (+0.59%) | 11 | 9 350 |
| 25.04.2025 16:46:23 | 1387 | 850.0000 | +5.00 | (+0.59%) | 13 | 11 050 |
| 25.04.2025 16:46:23 | 1386 | 850.0000 | +5.00 | (+0.59%) | 7 | 5 950 |
| 25.04.2025 16:44:56 | 1385 | 850.0000 | +5.00 | (+0.59%) | 4 | 3 400 |
| 25.04.2025 16:44:56 | 1384 | 850.0000 | +5.00 | (+0.59%) | 1 | 850 |
| 25.04.2025 16:44:56 | 1383 | 850.0000 | +5.00 | (+0.59%) | 1 | 850 |
| 25.04.2025 16:44:48 | 1382 | 849.5000 | +4.50 | (+0.53%) | 16 | 13 592 |
| 25.04.2025 16:44:48 | 1381 | 848.0000 | +3.00 | (+0.36%) | 6 | 5 088 |
| 25.04.2025 16:44:48 | 1380 | 848.0000 | +3.00 | (+0.36%) | 5 | 4 240 |
| 25.04.2025 16:44:42 | 1379 | 848.0000 | +3.00 | (+0.36%) | 1 | 848 |
| 25.04.2025 16:44:40 | 1378 | 849.5000 | +4.50 | (+0.53%) | 12 | 10 194 |
| 25.04.2025 16:44:40 | 1377 | 849.5000 | +4.50 | (+0.53%) | 6 | 5 097 |
| 25.04.2025 16:44:40 | 1376 | 849.5000 | +4.50 | (+0.53%) | 7 | 5 947 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 331 117 079 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
