• Akcje GPW •
• GRUPA KĘTY SA (KTY) •
• Transakcje

23.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:39	2347	686.0000	+9.50	(+1.40%)	3	2 058
16:31:59	2346	686.5000	+10.00	(+1.48%)	7	4 806
16:31:58	2345	686.5000	+10.00	(+1.48%)	7	4 806
16:31:34	2344	687.5000	+11.00	(+1.63%)	1	688
16:31:34	2343	687.5000	+11.00	(+1.63%)	6	4 125
16:31:34	2342	687.0000	+10.50	(+1.55%)	109	74 883
16:31:34	2341	687.0000	+10.50	(+1.55%)	5	3 435
16:31:34	2340	686.0000	+9.50	(+1.40%)	3	2 058
16:31:34	2339	686.0000	+9.50	(+1.40%)	7	4 802
16:31:34	2338	686.0000	+9.50	(+1.40%)	1	686
16:31:34	2337	686.0000	+9.50	(+1.40%)	2	1 372
16:31:34	2336	686.0000	+9.50	(+1.40%)	12	8 232
16:31:29	2335	686.0000	+9.50	(+1.40%)	3	2 058
16:31:07	2334	685.0000	+8.50	(+1.26%)	1	685
16:30:32	2333	685.5000	+9.00	(+1.33%)	2	1 371
16:29:55	2332	685.5000	+9.00	(+1.33%)	1	686
16:28:45	2331	683.0000	+6.50	(+0.96%)	8	5 464
16:28:45	2330	683.0000	+6.50	(+0.96%)	1	683
16:28:45	2329	683.5000	+7.00	(+1.03%)	7	4 785
16:28:44	2328	685.5000	+9.00	(+1.33%)	2	1 371
16:28:44	2327	685.5000	+9.00	(+1.33%)	7	4 799
16:28:33	2326	685.5000	+9.00	(+1.33%)	7	4 799
16:28:26	2325	684.0000	+7.50	(+1.11%)	4	2 736
16:28:26	2324	684.0000	+7.50	(+1.11%)	2	1 368
16:28:26	2323	684.0000	+7.50	(+1.11%)	1	684
16:28:03	2322	686.0000	+9.50	(+1.40%)	1	686
16:27:49	2321	686.0000	+9.50	(+1.40%)	1	686
16:27:49	2320	686.0000	+9.50	(+1.40%)	6	4 116
16:27:49	2319	685.5000	+9.00	(+1.33%)	11	7 541
16:27:49	2318	685.5000	+9.00	(+1.33%)	13	8 912
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:27:49	2317	685.5000	+9.00	(+1.33%)	14	9 597
16:27:49	2316	685.0000	+8.50	(+1.26%)	7	4 795
16:27:49	2315	685.0000	+8.50	(+1.26%)	13	8 905
16:27:49	2314	685.0000	+8.50	(+1.26%)	5	3 425
16:27:48	2313	685.0000	+8.50	(+1.26%)	2	1 370
16:27:48	2312	685.0000	+8.50	(+1.26%)	8	5 480
16:26:40	2311	685.0000	+8.50	(+1.26%)	7	4 795
16:26:11	2310	685.0000	+8.50	(+1.26%)	1	685
16:26:03	2309	683.0000	+6.50	(+0.96%)	3	2 049
16:25:44	2308	685.0000	+8.50	(+1.26%)	7	4 795
16:25:43	2307	685.0000	+8.50	(+1.26%)	14	9 590
16:25:42	2306	684.5000	+8.00	(+1.18%)	11	7 530
16:25:42	2305	684.5000	+8.00	(+1.18%)	7	4 792
16:25:42	2304	684.5000	+8.00	(+1.18%)	7	4 792
16:25:42	2303	684.5000	+8.00	(+1.18%)	14	9 583
16:25:14	2302	682.5000	+6.00	(+0.89%)	8	5 460
16:24:47	2301	682.0000	+5.50	(+0.81%)	1	682
16:24:34	2300	682.5000	+6.00	(+0.89%)	8	5 460
16:24:34	2299	682.5000	+6.00	(+0.89%)	7	4 778
16:24:34	2298	682.5000	+6.00	(+0.89%)	4	2 730
16:24:34	2297	683.0000	+6.50	(+0.96%)	1	683
16:24:32	2296	683.0000	+6.50	(+0.96%)	7	4 781
16:24:32	2295	683.0000	+6.50	(+0.96%)	6	4 098
16:24:15	2294	683.0000	+6.50	(+0.96%)	5	3 415
16:24:15	2293	683.0000	+6.50	(+0.96%)	3	2 049
16:23:34	2292	683.0000	+6.50	(+0.96%)	11	7 513
16:23:34	2291	683.0000	+6.50	(+0.96%)	14	9 562
16:22:44	2290	683.0000	+6.50	(+0.96%)	7	4 781
16:22:44	2289	683.0000	+6.50	(+0.96%)	8	5 464
16:22:44	2288	683.0000	+6.50	(+0.96%)	1	683
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:22:44	2287	683.0000	+6.50	(+0.96%)	7	4 781
16:21:39	2286	685.5000	+9.00	(+1.33%)	2	1 371
16:19:34	2285	684.5000	+8.00	(+1.18%)	14	9 583
16:19:34	2284	684.5000	+8.00	(+1.18%)	11	7 530
16:19:34	2283	684.5000	+8.00	(+1.18%)	3	2 054
16:19:30	2282	683.5000	+7.00	(+1.03%)	5	3 418
16:19:30	2281	683.5000	+7.00	(+1.03%)	6	4 101
16:19:30	2280	683.5000	+7.00	(+1.03%)	8	5 468
16:19:30	2279	683.5000	+7.00	(+1.03%)	12	8 202
16:19:30	2278	683.5000	+7.00	(+1.03%)	3	2 051
16:19:30	2277	683.5000	+7.00	(+1.03%)	14	9 569
16:19:15	2276	683.0000	+6.50	(+0.96%)	7	4 781
16:19:10	2275	685.5000	+9.00	(+1.33%)	3	2 057
16:18:30	2274	685.0000	+8.50	(+1.26%)	7	4 795
16:18:30	2273	685.0000	+8.50	(+1.26%)	7	4 795
16:18:30	2272	685.0000	+8.50	(+1.26%)	13	8 905
16:18:30	2271	685.0000	+8.50	(+1.26%)	8	5 480
16:18:30	2270	685.0000	+8.50	(+1.26%)	8	5 480
16:16:35	2269	682.5000	+6.00	(+0.89%)	3	2 048
16:15:21	2268	682.5000	+6.00	(+0.89%)	13	8 873
16:15:06	2267	682.5000	+6.00	(+0.89%)	12	8 190
16:15:06	2266	682.5000	+6.00	(+0.89%)	1	683
16:14:57	2265	682.5000	+6.00	(+0.89%)	11	7 508
16:14:43	2264	682.5000	+6.00	(+0.89%)	3	2 048
16:14:43	2263	682.5000	+6.00	(+0.89%)	3	2 048
16:14:43	2262	682.5000	+6.00	(+0.89%)	2	1 365
16:14:43	2261	682.5000	+6.00	(+0.89%)	13	8 873
16:14:29	2260	682.5000	+6.00	(+0.89%)	1	683
16:14:29	2259	682.5000	+6.00	(+0.89%)	4	2 730
16:14:29	2258	682.5000	+6.00	(+0.89%)	1	683
16:14:29	2257	682.5000	+6.00	(+0.89%)	1	683
16:14:29	2256	682.5000	+6.00	(+0.89%)	1	683
16:14:29	2255	682.5000	+6.00	(+0.89%)	5	3 413
16:14:26	2254	685.0000	+8.50	(+1.26%)	5	3 425
16:14:23	2253	685.0000	+8.50	(+1.26%)	1	685
16:13:36	2252	684.0000	+7.50	(+1.11%)	1	684
16:13:35	2251	685.0000	+8.50	(+1.26%)	50	34 250
16:13:35	2250	684.5000	+8.00	(+1.18%)	7	4 792
16:13:35	2249	684.0000	+7.50	(+1.11%)	7	4 788
16:13:35	2248	684.0000	+7.50	(+1.11%)	12	8 208