Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KTY (KETY)
891.00+13.50(+1.54%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:05:04 | 345 | 891.0000 | +13.50 | (+1.54%) | 1 | 891 |
| 10:05:04 | 344 | 891.0000 | +13.50 | (+1.54%) | 8 | 7 128 |
| 10:05:01 | 343 | 891.5000 | +14.00 | (+1.60%) | 5 | 4 458 |
| 10:05:01 | 342 | 891.5000 | +14.00 | (+1.60%) | 1 | 892 |
| 10:05:01 | 341 | 891.5000 | +14.00 | (+1.60%) | 9 | 8 024 |
| 10:05:01 | 340 | 891.5000 | +14.00 | (+1.60%) | 20 | 17 830 |
| 10:03:47 | 339 | 891.0000 | +13.50 | (+1.54%) | 13 | 11 583 |
| 10:03:47 | 338 | 891.0000 | +13.50 | (+1.54%) | 24 | 21 384 |
| 10:03:47 | 337 | 891.0000 | +13.50 | (+1.54%) | 6 | 5 346 |
| 10:03:15 | 336 | 891.0000 | +13.50 | (+1.54%) | 16 | 14 256 |
| 10:03:04 | 335 | 891.0000 | +13.50 | (+1.54%) | 20 | 17 820 |
| 10:02:42 | 334 | 890.5000 | +13.00 | (+1.48%) | 1 | 891 |
| 10:01:44 | 333 | 890.5000 | +13.00 | (+1.48%) | 1 | 891 |
| 10:00:45 | 332 | 890.5000 | +13.00 | (+1.48%) | 5 | 4 453 |
| 10:00:20 | 331 | 890.5000 | +13.00 | (+1.48%) | 3 | 2 672 |
| 10:00:01 | 330 | 891.0000 | +13.50 | (+1.54%) | 20 | 17 820 |
| 10:00:01 | 329 | 891.0000 | +13.50 | (+1.54%) | 2 | 1 782 |
| 10:00:01 | 328 | 891.0000 | +13.50 | (+1.54%) | 10 | 8 910 |
| 10:00:01 | 327 | 891.0000 | +13.50 | (+1.54%) | 12 | 10 692 |
| 10:00:01 | 326 | 891.0000 | +13.50 | (+1.54%) | 8 | 7 128 |
| 10:00:01 | 325 | 891.0000 | +13.50 | (+1.54%) | 4 | 3 564 |
| 10:00:01 | 324 | 890.5000 | +13.00 | (+1.48%) | 3 | 2 672 |
| 10:00:01 | 323 | 890.5000 | +13.00 | (+1.48%) | 20 | 17 810 |
| 09:59:03 | 322 | 890.5000 | +13.00 | (+1.48%) | 6 | 5 343 |
| 09:59:03 | 321 | 890.5000 | +13.00 | (+1.48%) | 4 | 3 562 |
| 09:59:03 | 320 | 890.5000 | +13.00 | (+1.48%) | 3 | 2 672 |
| 09:59:03 | 319 | 890.5000 | +13.00 | (+1.48%) | 8 | 7 124 |
| 09:58:38 | 318 | 890.5000 | +13.00 | (+1.48%) | 20 | 17 810 |
| 09:58:16 | 317 | 890.5000 | +13.00 | (+1.48%) | 1 | 891 |
| 09:58:16 | 316 | 890.5000 | +13.00 | (+1.48%) | 11 | 9 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:15 | 315 | 890.0000 | +12.50 | (+1.42%) | 41 | 36 490 |
| 09:58:15 | 314 | 890.0000 | +12.50 | (+1.42%) | 18 | 16 020 |
| 09:58:15 | 313 | 890.0000 | +12.50 | (+1.42%) | 8 | 7 120 |
| 09:58:15 | 312 | 890.0000 | +12.50 | (+1.42%) | 50 | 44 500 |
| 09:58:15 | 311 | 890.0000 | +12.50 | (+1.42%) | 1 | 890 |
| 09:58:15 | 310 | 890.0000 | +12.50 | (+1.42%) | 2 | 1 780 |
| 09:54:50 | 309 | 891.0000 | +13.50 | (+1.54%) | 6 | 5 346 |
| 09:54:50 | 308 | 891.0000 | +13.50 | (+1.54%) | 2 | 1 782 |
| 09:54:50 | 307 | 891.0000 | +13.50 | (+1.54%) | 5 | 4 455 |
| 09:54:50 | 306 | 891.0000 | +13.50 | (+1.54%) | 2 | 1 782 |
| 09:54:50 | 305 | 891.0000 | +13.50 | (+1.54%) | 5 | 4 455 |
| 09:53:25 | 304 | 891.0000 | +13.50 | (+1.54%) | 10 | 8 910 |
| 09:53:13 | 303 | 890.5000 | +13.00 | (+1.48%) | 10 | 8 905 |
| 09:53:13 | 302 | 890.5000 | +13.00 | (+1.48%) | 6 | 5 343 |
| 09:53:13 | 301 | 890.5000 | +13.00 | (+1.48%) | 10 | 8 905 |
| 09:52:12 | 300 | 890.0000 | +12.50 | (+1.42%) | 8 | 7 120 |
| 09:52:12 | 299 | 890.0000 | +12.50 | (+1.42%) | 4 | 3 560 |
| 09:52:12 | 298 | 890.0000 | +12.50 | (+1.42%) | 6 | 5 340 |
| 09:52:12 | 297 | 890.0000 | +12.50 | (+1.42%) | 3 | 2 670 |
| 09:52:12 | 296 | 890.0000 | +12.50 | (+1.42%) | 4 | 3 560 |
| 09:52:12 | 295 | 890.0000 | +12.50 | (+1.42%) | 3 | 2 670 |
| 09:52:12 | 294 | 890.0000 | +12.50 | (+1.42%) | 2 | 1 780 |
| 09:52:12 | 293 | 890.0000 | +12.50 | (+1.42%) | 9 | 8 010 |
| 09:52:12 | 292 | 890.0000 | +12.50 | (+1.42%) | 10 | 8 900 |
| 09:49:55 | 291 | 889.0000 | +11.50 | (+1.31%) | 2 | 1 778 |
| 09:46:13 | 290 | 889.0000 | +11.50 | (+1.31%) | 5 | 4 445 |
| 09:46:13 | 289 | 889.0000 | +11.50 | (+1.31%) | 1 | 889 |
| 09:46:13 | 288 | 889.0000 | +11.50 | (+1.31%) | 5 | 4 445 |
| 09:46:13 | 287 | 889.0000 | +11.50 | (+1.31%) | 1 | 889 |
| 09:46:13 | 286 | 889.0000 | +11.50 | (+1.31%) | 4 | 3 556 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:44:16 | 285 | 889.5000 | +12.00 | (+1.37%) | 1 | 890 |
| 09:44:16 | 284 | 889.5000 | +12.00 | (+1.37%) | 9 | 8 006 |
| 09:44:16 | 283 | 889.5000 | +12.00 | (+1.37%) | 3 | 2 669 |
| 09:44:16 | 282 | 889.5000 | +12.00 | (+1.37%) | 17 | 15 122 |
| 09:42:45 | 281 | 889.0000 | +11.50 | (+1.31%) | 7 | 6 223 |
| 09:42:45 | 280 | 889.0000 | +11.50 | (+1.31%) | 3 | 2 667 |
| 09:42:24 | 279 | 889.0000 | +11.50 | (+1.31%) | 2 | 1 778 |
| 09:41:44 | 278 | 889.0000 | +11.50 | (+1.31%) | 5 | 4 445 |
| 09:41:44 | 277 | 889.0000 | +11.50 | (+1.31%) | 1 | 889 |
| 09:41:15 | 276 | 889.0000 | +11.50 | (+1.31%) | 14 | 12 446 |
| 09:41:15 | 275 | 889.0000 | +11.50 | (+1.31%) | 10 | 8 890 |
| 09:38:47 | 274 | 890.0000 | +12.50 | (+1.42%) | 10 | 8 900 |
| 09:38:26 | 273 | 889.5000 | +12.00 | (+1.37%) | 3 | 2 669 |
| 09:38:26 | 272 | 889.5000 | +12.00 | (+1.37%) | 1 | 890 |
| 09:38:26 | 271 | 889.5000 | +12.00 | (+1.37%) | 7 | 6 227 |
| 09:38:14 | 270 | 889.0000 | +11.50 | (+1.31%) | 9 | 8 001 |
| 09:38:14 | 269 | 889.0000 | +11.50 | (+1.31%) | 3 | 2 667 |
| 09:38:14 | 268 | 889.0000 | +11.50 | (+1.31%) | 2 | 1 778 |
| 09:38:14 | 267 | 889.0000 | +11.50 | (+1.31%) | 15 | 13 335 |
| 09:37:12 | 266 | 888.5000 | +11.00 | (+1.25%) | 10 | 8 885 |
| 09:37:08 | 265 | 888.5000 | +11.00 | (+1.25%) | 1 | 889 |
| 09:37:05 | 264 | 888.5000 | +11.00 | (+1.25%) | 3 | 2 666 |
| 09:37:05 | 263 | 888.5000 | +11.00 | (+1.25%) | 35 | 31 098 |
| 09:37:05 | 262 | 888.5000 | +11.00 | (+1.25%) | 4 | 3 554 |
| 09:35:53 | 261 | 888.5000 | +11.00 | (+1.25%) | 2 | 1 777 |
| 09:35:29 | 260 | 888.5000 | +11.00 | (+1.25%) | 5 | 4 443 |
| 09:35:23 | 259 | 888.5000 | +11.00 | (+1.25%) | 1 | 889 |
| 09:33:25 | 258 | 888.5000 | +11.00 | (+1.25%) | 3 | 2 666 |
| 09:33:25 | 257 | 888.5000 | +11.00 | (+1.25%) | 5 | 4 443 |
| 09:33:25 | 256 | 888.5000 | +11.00 | (+1.25%) | 45 | 39 983 |
| 09:32:45 | 255 | 888.5000 | +11.00 | (+1.25%) | 6 | 5 331 |
| 09:32:45 | 254 | 888.5000 | +11.00 | (+1.25%) | 5 | 4 443 |
| 09:32:45 | 253 | 888.5000 | +11.00 | (+1.25%) | 1 | 889 |
| 09:32:45 | 252 | 888.5000 | +11.00 | (+1.25%) | 34 | 30 209 |
| 09:32:45 | 251 | 888.5000 | +11.00 | (+1.25%) | 1 | 889 |
| 09:32:08 | 250 | 888.5000 | +11.00 | (+1.25%) | 2 | 1 777 |
| 09:32:08 | 249 | 888.5000 | +11.00 | (+1.25%) | 3 | 2 666 |
| 09:32:08 | 248 | 888.5000 | +11.00 | (+1.25%) | 3 | 2 666 |
| 09:31:25 | 247 | 888.5000 | +11.00 | (+1.25%) | 7 | 6 220 |
| 09:31:18 | 246 | 889.5000 | +12.00 | (+1.37%) | 1 | 890 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 702 257 113 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
