Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
730.00+13.00(+1.81%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 1263 | 730.0000 | +13.00 | (+1.81%) | 72 | 52 560 |
| 22.11.2024 17:00:00 | 1262 | 730.0000 | +13.00 | (+1.81%) | 56 | 40 880 |
| 22.11.2024 17:00:00 | 1261 | 730.0000 | +13.00 | (+1.81%) | 2 | 1 460 |
| 22.11.2024 17:00:00 | 1260 | 730.0000 | +13.00 | (+1.81%) | 26 | 18 980 |
| 22.11.2024 17:00:00 | 1259 | 730.0000 | +13.00 | (+1.81%) | 59 | 43 070 |
| 22.11.2024 17:00:00 | 1258 | 730.0000 | +13.00 | (+1.81%) | 2 | 1 460 |
| 22.11.2024 17:00:00 | 1257 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| 22.11.2024 17:00:00 | 1256 | 730.0000 | +13.00 | (+1.81%) | 10 | 7 300 |
| 22.11.2024 17:00:00 | 1255 | 730.0000 | +13.00 | (+1.81%) | 10 | 7 300 |
| 22.11.2024 17:00:00 | 1254 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| 22.11.2024 17:00:00 | 1253 | 730.0000 | +13.00 | (+1.81%) | 4 | 2 920 |
| 22.11.2024 17:00:00 | 1252 | 730.0000 | +13.00 | (+1.81%) | 5 | 3 650 |
| 22.11.2024 17:00:00 | 1251 | 730.0000 | +13.00 | (+1.81%) | 7 | 5 110 |
| 22.11.2024 17:00:00 | 1250 | 730.0000 | +13.00 | (+1.81%) | 7 | 5 110 |
| 22.11.2024 17:00:00 | 1249 | 730.0000 | +13.00 | (+1.81%) | 14 | 10 220 |
| 22.11.2024 17:00:00 | 1248 | 730.0000 | +13.00 | (+1.81%) | 2 | 1 460 |
| 22.11.2024 17:00:00 | 1247 | 730.0000 | +13.00 | (+1.81%) | 3 | 2 190 |
| 22.11.2024 17:00:00 | 1246 | 730.0000 | +13.00 | (+1.81%) | 2 | 1 460 |
| 22.11.2024 17:00:00 | 1245 | 730.0000 | +13.00 | (+1.81%) | 4 | 2 920 |
| 22.11.2024 17:00:00 | 1244 | 730.0000 | +13.00 | (+1.81%) | 7 | 5 110 |
| 22.11.2024 17:00:00 | 1243 | 730.0000 | +13.00 | (+1.81%) | 12 | 8 760 |
| 22.11.2024 17:00:00 | 1242 | 730.0000 | +13.00 | (+1.81%) | 2 | 1 460 |
| 22.11.2024 17:00:00 | 1241 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| 22.11.2024 17:00:00 | 1240 | 730.0000 | +13.00 | (+1.81%) | 2 | 1 460 |
| 22.11.2024 17:00:00 | 1239 | 730.0000 | +13.00 | (+1.81%) | 6 | 4 380 |
| 22.11.2024 17:00:00 | 1238 | 730.0000 | +13.00 | (+1.81%) | 55 | 40 150 |
| 22.11.2024 17:00:00 | 1237 | 730.0000 | +13.00 | (+1.81%) | 7 | 5 110 |
| 22.11.2024 17:00:00 | 1236 | 730.0000 | +13.00 | (+1.81%) | 6 | 4 380 |
| 22.11.2024 17:00:00 | 1235 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| 22.11.2024 17:00:00 | 1234 | 730.0000 | +13.00 | (+1.81%) | 4 | 2 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 1233 | 730.0000 | +13.00 | (+1.81%) | 12 | 8 760 |
| 22.11.2024 17:00:00 | 1232 | 730.0000 | +13.00 | (+1.81%) | 14 | 10 220 |
| 22.11.2024 17:00:00 | 1231 | 730.0000 | +13.00 | (+1.81%) | 67 | 48 910 |
| 22.11.2024 17:00:00 | 1230 | 730.0000 | +13.00 | (+1.81%) | 53 | 38 690 |
| 22.11.2024 17:00:00 | 1229 | 730.0000 | +13.00 | (+1.81%) | 40 | 29 200 |
| 22.11.2024 17:00:00 | 1228 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| 22.11.2024 17:00:00 | 1227 | 730.0000 | +13.00 | (+1.81%) | 6 | 4 380 |
| 22.11.2024 17:00:00 | 1226 | 730.0000 | +13.00 | (+1.81%) | 4 | 2 920 |
| 22.11.2024 17:00:00 | 1225 | 730.0000 | +13.00 | (+1.81%) | 5 | 3 650 |
| 22.11.2024 17:00:00 | 1224 | 730.0000 | +13.00 | (+1.81%) | 20 | 14 600 |
| 22.11.2024 17:00:00 | 1223 | 730.0000 | +13.00 | (+1.81%) | 19 | 13 870 |
| 22.11.2024 17:00:00 | 1222 | 730.0000 | +13.00 | (+1.81%) | 3 | 2 190 |
| 22.11.2024 17:00:00 | 1221 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| 22.11.2024 17:00:00 | 1220 | 730.0000 | +13.00 | (+1.81%) | 10 | 7 300 |
| 22.11.2024 17:00:00 | 1219 | 730.0000 | +13.00 | (+1.81%) | 15 | 10 950 |
| 22.11.2024 16:49:30 | 1218 | 729.5000 | +12.50 | (+1.74%) | 12 | 8 754 |
| 22.11.2024 16:48:06 | 1217 | 729.5000 | +12.50 | (+1.74%) | 8 | 5 836 |
| 22.11.2024 16:48:06 | 1216 | 729.5000 | +12.50 | (+1.74%) | 2 | 1 459 |
| 22.11.2024 16:48:06 | 1215 | 729.5000 | +12.50 | (+1.74%) | 2 | 1 459 |
| 22.11.2024 16:48:06 | 1214 | 729.5000 | +12.50 | (+1.74%) | 6 | 4 377 |
| 22.11.2024 16:48:06 | 1213 | 729.5000 | +12.50 | (+1.74%) | 6 | 4 377 |
| 22.11.2024 16:48:06 | 1212 | 729.5000 | +12.50 | (+1.74%) | 6 | 4 377 |
| 22.11.2024 16:48:06 | 1211 | 729.5000 | +12.50 | (+1.74%) | 11 | 8 025 |
| 22.11.2024 16:48:06 | 1210 | 729.5000 | +12.50 | (+1.74%) | 6 | 4 377 |
| 22.11.2024 16:48:06 | 1209 | 729.5000 | +12.50 | (+1.74%) | 2 | 1 459 |
| 22.11.2024 16:48:06 | 1208 | 729.5000 | +12.50 | (+1.74%) | 3 | 2 189 |
| 22.11.2024 16:48:06 | 1207 | 729.5000 | +12.50 | (+1.74%) | 4 | 2 918 |
| 22.11.2024 16:48:06 | 1206 | 729.5000 | +12.50 | (+1.74%) | 6 | 4 377 |
| 22.11.2024 16:47:10 | 1205 | 731.0000 | +14.00 | (+1.95%) | 2 | 1 462 |
| 22.11.2024 16:45:24 | 1204 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:45:24 | 1203 | 730.0000 | +13.00 | (+1.81%) | 5 | 3 650 |
| 22.11.2024 16:45:24 | 1202 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| 22.11.2024 16:45:21 | 1201 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| 22.11.2024 16:45:21 | 1200 | 730.0000 | +13.00 | (+1.81%) | 6 | 4 380 |
| 22.11.2024 16:45:21 | 1199 | 730.0000 | +13.00 | (+1.81%) | 7 | 5 110 |
| 22.11.2024 16:45:21 | 1198 | 730.0000 | +13.00 | (+1.81%) | 13 | 9 490 |
| 22.11.2024 16:45:21 | 1197 | 730.0000 | +13.00 | (+1.81%) | 16 | 11 680 |
| 22.11.2024 16:45:21 | 1196 | 730.0000 | +13.00 | (+1.81%) | 88 | 64 240 |
| 22.11.2024 16:45:21 | 1195 | 730.0000 | +13.00 | (+1.81%) | 1 | 730 |
| 22.11.2024 16:45:21 | 1194 | 730.0000 | +13.00 | (+1.81%) | 64 | 46 720 |
| 22.11.2024 16:43:26 | 1193 | 729.5000 | +12.50 | (+1.74%) | 9 | 6 566 |
| 22.11.2024 16:43:26 | 1192 | 729.5000 | +12.50 | (+1.74%) | 6 | 4 377 |
| 22.11.2024 16:43:26 | 1191 | 729.0000 | +12.00 | (+1.67%) | 10 | 7 290 |
| 22.11.2024 16:43:20 | 1190 | 728.5000 | +11.50 | (+1.60%) | 2 | 1 457 |
| 22.11.2024 16:42:39 | 1189 | 728.5000 | +11.50 | (+1.60%) | 1 | 729 |
| 22.11.2024 16:41:14 | 1188 | 727.5000 | +10.50 | (+1.46%) | 1 | 728 |
| 22.11.2024 16:41:14 | 1187 | 727.5000 | +10.50 | (+1.46%) | 2 | 1 455 |
| 22.11.2024 16:41:14 | 1186 | 728.0000 | +11.00 | (+1.53%) | 10 | 7 280 |
| 22.11.2024 16:41:14 | 1185 | 728.0000 | +11.00 | (+1.53%) | 2 | 1 456 |
| 22.11.2024 16:41:14 | 1184 | 728.5000 | +11.50 | (+1.60%) | 1 | 729 |
| 22.11.2024 16:41:14 | 1183 | 728.5000 | +11.50 | (+1.60%) | 2 | 1 457 |
| 22.11.2024 16:41:14 | 1182 | 728.5000 | +11.50 | (+1.60%) | 5 | 3 643 |
| 22.11.2024 16:41:07 | 1181 | 729.5000 | +12.50 | (+1.74%) | 8 | 5 836 |
| 22.11.2024 16:40:23 | 1180 | 729.5000 | +12.50 | (+1.74%) | 1 | 730 |
| 22.11.2024 16:40:22 | 1179 | 729.0000 | +12.00 | (+1.67%) | 5 | 3 645 |
| 22.11.2024 16:38:48 | 1178 | 729.0000 | +12.00 | (+1.67%) | 1 | 729 |
| 22.11.2024 16:38:40 | 1177 | 729.0000 | +12.00 | (+1.67%) | 1 | 729 |
| 22.11.2024 16:38:40 | 1176 | 729.0000 | +12.00 | (+1.67%) | 1 | 729 |
| 22.11.2024 16:38:40 | 1175 | 729.0000 | +12.00 | (+1.67%) | 1 | 729 |
| 22.11.2024 16:38:40 | 1174 | 729.0000 | +12.00 | (+1.67%) | 6 | 4 374 |
| 22.11.2024 16:38:40 | 1173 | 729.0000 | +12.00 | (+1.67%) | 1 | 729 |
| 22.11.2024 16:38:15 | 1172 | 729.5000 | +12.50 | (+1.74%) | 10 | 7 295 |
| 22.11.2024 16:38:15 | 1171 | 729.5000 | +12.50 | (+1.74%) | 3 | 2 189 |
| 22.11.2024 16:37:19 | 1170 | 729.5000 | +12.50 | (+1.74%) | 1 | 730 |
| 22.11.2024 16:36:57 | 1169 | 729.5000 | +12.50 | (+1.74%) | 1 | 730 |
| 22.11.2024 16:36:57 | 1168 | 729.5000 | +12.50 | (+1.74%) | 1 | 730 |
| 22.11.2024 16:36:05 | 1167 | 728.5000 | +11.50 | (+1.60%) | 1 | 729 |
| 22.11.2024 16:36:05 | 1166 | 728.5000 | +11.50 | (+1.60%) | 1 | 729 |
| 22.11.2024 16:36:05 | 1165 | 728.5000 | +11.50 | (+1.60%) | 2 | 1 457 |
| 22.11.2024 16:35:50 | 1164 | 729.0000 | +12.00 | (+1.67%) | 3 | 2 187 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 735 146 |
| Kapitalizacja: | 7 106 656 580 |
| Enterprise Value: | 8 380 328 580 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
