Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KTY (KETY)
883.50-8.50(-0.95%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:47:24 | 237 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:47:24 | 236 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:47:24 | 235 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:47:16 | 234 | 883.5000 | -8.50 | (-0.95%) | 5 | 4 418 |
| 09:46:54 | 233 | 883.5000 | -8.50 | (-0.95%) | 3 | 2 651 |
| 09:46:54 | 232 | 883.5000 | -8.50 | (-0.95%) | 4 | 3 534 |
| 09:46:54 | 231 | 883.5000 | -8.50 | (-0.95%) | 8 | 7 068 |
| 09:46:26 | 230 | 883.0000 | -9.00 | (-1.01%) | 8 | 7 064 |
| 09:46:26 | 229 | 883.0000 | -9.00 | (-1.01%) | 2 | 1 766 |
| 09:46:26 | 228 | 883.0000 | -9.00 | (-1.01%) | 1 | 883 |
| 09:46:26 | 227 | 883.0000 | -9.00 | (-1.01%) | 8 | 7 064 |
| 09:46:13 | 226 | 882.5000 | -9.50 | (-1.07%) | 1 | 883 |
| 09:46:13 | 225 | 882.5000 | -9.50 | (-1.07%) | 1 | 883 |
| 09:46:13 | 224 | 882.5000 | -9.50 | (-1.07%) | 1 | 883 |
| 09:46:13 | 223 | 882.5000 | -9.50 | (-1.07%) | 2 | 1 765 |
| 09:46:13 | 222 | 882.5000 | -9.50 | (-1.07%) | 1 | 883 |
| 09:45:27 | 221 | 881.0000 | -11.00 | (-1.23%) | 1 | 881 |
| 09:45:27 | 220 | 882.0000 | -10.00 | (-1.12%) | 1 | 882 |
| 09:45:27 | 219 | 882.0000 | -10.00 | (-1.12%) | 2 | 1 764 |
| 09:44:25 | 218 | 882.5000 | -9.50 | (-1.07%) | 1 | 883 |
| 09:44:06 | 217 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:44:02 | 216 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:43:55 | 215 | 884.0000 | -8.00 | (-0.90%) | 1 | 884 |
| 09:40:46 | 214 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:40:45 | 213 | 884.5000 | -7.50 | (-0.84%) | 3 | 2 654 |
| 09:40:45 | 212 | 884.5000 | -7.50 | (-0.84%) | 2 | 1 769 |
| 09:40:45 | 211 | 884.5000 | -7.50 | (-0.84%) | 2 | 1 769 |
| 09:39:06 | 210 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:39:06 | 209 | 883.5000 | -8.50 | (-0.95%) | 2 | 1 767 |
| 09:38:41 | 208 | 882.5000 | -9.50 | (-1.07%) | 7 | 6 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:38:41 | 207 | 882.5000 | -9.50 | (-1.07%) | 2 | 1 765 |
| 09:38:41 | 206 | 883.0000 | -9.00 | (-1.01%) | 9 | 7 947 |
| 09:38:41 | 205 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:38:41 | 204 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:38:41 | 203 | 884.0000 | -8.00 | (-0.90%) | 2 | 1 768 |
| 09:38:41 | 202 | 884.5000 | -7.50 | (-0.84%) | 3 | 2 654 |
| 09:38:41 | 201 | 884.5000 | -7.50 | (-0.84%) | 2 | 1 769 |
| 09:38:41 | 200 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:37:24 | 199 | 885.0000 | -7.00 | (-0.78%) | 4 | 3 540 |
| 09:37:24 | 198 | 885.0000 | -7.00 | (-0.78%) | 1 | 885 |
| 09:37:08 | 197 | 885.0000 | -7.00 | (-0.78%) | 76 | 67 260 |
| 09:37:08 | 196 | 885.0000 | -7.00 | (-0.78%) | 1 | 885 |
| 09:37:06 | 195 | 885.0000 | -7.00 | (-0.78%) | 5 | 4 425 |
| 09:37:06 | 194 | 885.0000 | -7.00 | (-0.78%) | 179 | 158 415 |
| 09:37:06 | 193 | 885.0000 | -7.00 | (-0.78%) | 8 | 7 080 |
| 09:37:06 | 192 | 885.0000 | -7.00 | (-0.78%) | 20 | 17 700 |
| 09:37:06 | 191 | 885.0000 | -7.00 | (-0.78%) | 67 | 59 295 |
| 09:37:06 | 190 | 885.0000 | -7.00 | (-0.78%) | 133 | 117 705 |
| 09:37:06 | 189 | 885.0000 | -7.00 | (-0.78%) | 34 | 30 090 |
| 09:37:06 | 188 | 885.0000 | -7.00 | (-0.78%) | 15 | 13 275 |
| 09:37:05 | 187 | 885.0000 | -7.00 | (-0.78%) | 5 | 4 425 |
| 09:37:04 | 186 | 885.0000 | -7.00 | (-0.78%) | 14 | 12 390 |
| 09:37:04 | 185 | 885.0000 | -7.00 | (-0.78%) | 25 | 22 125 |
| 09:37:04 | 184 | 885.0000 | -7.00 | (-0.78%) | 40 | 35 400 |
| 09:37:04 | 183 | 884.5000 | -7.50 | (-0.84%) | 12 | 10 614 |
| 09:37:04 | 182 | 884.5000 | -7.50 | (-0.84%) | 25 | 22 113 |
| 09:36:13 | 181 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:36:13 | 180 | 883.5000 | -8.50 | (-0.95%) | 4 | 3 534 |
| 09:36:13 | 179 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:36:13 | 178 | 883.5000 | -8.50 | (-0.95%) | 2 | 1 767 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:10 | 177 | 883.5000 | -8.50 | (-0.95%) | 2 | 1 767 |
| 09:36:10 | 176 | 883.5000 | -8.50 | (-0.95%) | 4 | 3 534 |
| 09:36:10 | 175 | 884.0000 | -8.00 | (-0.90%) | 1 | 884 |
| 09:36:10 | 174 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:36:10 | 173 | 883.5000 | -8.50 | (-0.95%) | 2 | 1 767 |
| 09:36:10 | 172 | 883.5000 | -8.50 | (-0.95%) | 1 | 884 |
| 09:36:10 | 171 | 884.0000 | -8.00 | (-0.90%) | 5 | 4 420 |
| 09:36:10 | 170 | 884.0000 | -8.00 | (-0.90%) | 1 | 884 |
| 09:36:10 | 169 | 884.0000 | -8.00 | (-0.90%) | 2 | 1 768 |
| 09:35:42 | 168 | 884.0000 | -8.00 | (-0.90%) | 1 | 884 |
| 09:35:41 | 167 | 884.0000 | -8.00 | (-0.90%) | 1 | 884 |
| 09:35:41 | 166 | 884.0000 | -8.00 | (-0.90%) | 2 | 1 768 |
| 09:35:41 | 165 | 884.0000 | -8.00 | (-0.90%) | 1 | 884 |
| 09:35:36 | 164 | 884.0000 | -8.00 | (-0.90%) | 2 | 1 768 |
| 09:35:36 | 163 | 884.0000 | -8.00 | (-0.90%) | 1 | 884 |
| 09:34:39 | 162 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:39 | 161 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:38 | 160 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:38 | 159 | 884.5000 | -7.50 | (-0.84%) | 2 | 1 769 |
| 09:34:38 | 158 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:38 | 157 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:36 | 156 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:36 | 155 | 884.5000 | -7.50 | (-0.84%) | 2 | 1 769 |
| 09:34:36 | 154 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:35 | 153 | 884.5000 | -7.50 | (-0.84%) | 2 | 1 769 |
| 09:34:35 | 152 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:35 | 151 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:34 | 150 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:34 | 149 | 884.5000 | -7.50 | (-0.84%) | 2 | 1 769 |
| 09:34:34 | 148 | 884.5000 | -7.50 | (-0.84%) | 2 | 1 769 |
| 09:34:34 | 147 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:34 | 146 | 884.5000 | -7.50 | (-0.84%) | 2 | 1 769 |
| 09:34:34 | 145 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:34:34 | 144 | 884.5000 | -7.50 | (-0.84%) | 1 | 885 |
| 09:33:51 | 143 | 886.5000 | -5.50 | (-0.62%) | 1 | 887 |
| 09:33:47 | 142 | 887.0000 | -5.00 | (-0.56%) | 1 | 887 |
| 09:33:30 | 141 | 887.0000 | -5.00 | (-0.56%) | 1 | 887 |
| 09:33:30 | 140 | 887.0000 | -5.00 | (-0.56%) | 1 | 887 |
| 09:32:53 | 139 | 887.0000 | -5.00 | (-0.56%) | 1 | 887 |
| 09:32:11 | 138 | 887.0000 | -5.00 | (-0.56%) | 1 | 887 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 629 005 791 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
