Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
833.50-9.50(-1.13%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 2210 | 833.5000 | -9.50 | (-1.13%) | 5 | 4 168 |
17:00:00 | 2209 | 833.5000 | -9.50 | (-1.13%) | 10 | 8 335 |
17:00:00 | 2208 | 833.5000 | -9.50 | (-1.13%) | 1 | 834 |
17:00:00 | 2207 | 833.5000 | -9.50 | (-1.13%) | 4 | 3 334 |
17:00:00 | 2206 | 833.5000 | -9.50 | (-1.13%) | 6 | 5 001 |
17:00:00 | 2205 | 833.5000 | -9.50 | (-1.13%) | 5 | 4 168 |
17:00:00 | 2204 | 833.5000 | -9.50 | (-1.13%) | 8 | 6 668 |
17:00:00 | 2203 | 833.5000 | -9.50 | (-1.13%) | 16 | 13 336 |
17:00:00 | 2202 | 833.5000 | -9.50 | (-1.13%) | 5 | 4 168 |
17:00:00 | 2201 | 833.5000 | -9.50 | (-1.13%) | 7 | 5 835 |
17:00:00 | 2200 | 833.5000 | -9.50 | (-1.13%) | 54 | 45 009 |
17:00:00 | 2199 | 833.5000 | -9.50 | (-1.13%) | 8 | 6 668 |
17:00:00 | 2198 | 833.5000 | -9.50 | (-1.13%) | 42 | 35 007 |
17:00:00 | 2197 | 833.5000 | -9.50 | (-1.13%) | 27 | 22 505 |
17:00:00 | 2196 | 833.5000 | -9.50 | (-1.13%) | 5 | 4 168 |
17:00:00 | 2195 | 833.5000 | -9.50 | (-1.13%) | 5 | 4 168 |
17:00:00 | 2194 | 833.5000 | -9.50 | (-1.13%) | 9 | 7 502 |
17:00:00 | 2193 | 833.5000 | -9.50 | (-1.13%) | 8 | 6 668 |
17:00:00 | 2192 | 833.5000 | -9.50 | (-1.13%) | 18 | 15 003 |
17:00:00 | 2191 | 833.5000 | -9.50 | (-1.13%) | 5 | 4 168 |
17:00:00 | 2190 | 833.5000 | -9.50 | (-1.13%) | 11 | 9 169 |
17:00:00 | 2189 | 833.5000 | -9.50 | (-1.13%) | 31 | 25 839 |
17:00:00 | 2188 | 833.5000 | -9.50 | (-1.13%) | 4 | 3 334 |
17:00:00 | 2187 | 833.5000 | -9.50 | (-1.13%) | 30 | 25 005 |
17:00:00 | 2186 | 833.5000 | -9.50 | (-1.13%) | 6 | 5 001 |
17:00:00 | 2185 | 833.5000 | -9.50 | (-1.13%) | 24 | 20 004 |
17:00:00 | 2184 | 833.5000 | -9.50 | (-1.13%) | 6 | 5 001 |
17:00:00 | 2183 | 833.5000 | -9.50 | (-1.13%) | 5 | 4 168 |
17:00:00 | 2182 | 833.5000 | -9.50 | (-1.13%) | 1 | 834 |
17:00:00 | 2181 | 833.5000 | -9.50 | (-1.13%) | 115 | 95 853 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 2180 | 833.5000 | -9.50 | (-1.13%) | 143 | 119 191 |
17:00:00 | 2179 | 833.5000 | -9.50 | (-1.13%) | 76 | 63 346 |
17:00:00 | 2178 | 833.5000 | -9.50 | (-1.13%) | 117 | 97 520 |
17:00:00 | 2177 | 833.5000 | -9.50 | (-1.13%) | 35 | 29 173 |
17:00:00 | 2176 | 833.5000 | -9.50 | (-1.13%) | 152 | 126 692 |
17:00:00 | 2175 | 833.5000 | -9.50 | (-1.13%) | 12 | 10 002 |
17:00:00 | 2174 | 833.5000 | -9.50 | (-1.13%) | 3 | 2 501 |
17:00:00 | 2173 | 833.5000 | -9.50 | (-1.13%) | 27 | 22 505 |
17:00:00 | 2172 | 833.5000 | -9.50 | (-1.13%) | 17 | 14 170 |
17:00:00 | 2171 | 833.5000 | -9.50 | (-1.13%) | 3 | 2 501 |
17:00:00 | 2170 | 833.5000 | -9.50 | (-1.13%) | 14 | 11 669 |
17:00:00 | 2169 | 833.5000 | -9.50 | (-1.13%) | 26 | 21 671 |
17:00:00 | 2168 | 833.5000 | -9.50 | (-1.13%) | 33 | 27 506 |
17:00:00 | 2167 | 833.5000 | -9.50 | (-1.13%) | 12 | 10 002 |
17:00:00 | 2166 | 833.5000 | -9.50 | (-1.13%) | 3 | 2 501 |
17:00:00 | 2165 | 833.5000 | -9.50 | (-1.13%) | 5 | 4 168 |
17:00:00 | 2164 | 833.5000 | -9.50 | (-1.13%) | 12 | 10 002 |
17:00:00 | 2163 | 833.5000 | -9.50 | (-1.13%) | 53 | 44 176 |
17:00:00 | 2162 | 833.5000 | -9.50 | (-1.13%) | 5 | 4 168 |
17:00:00 | 2161 | 833.5000 | -9.50 | (-1.13%) | 2 | 1 667 |
17:00:00 | 2160 | 833.5000 | -9.50 | (-1.13%) | 53 | 44 176 |
17:00:00 | 2159 | 833.5000 | -9.50 | (-1.13%) | 17 | 14 170 |
17:00:00 | 2158 | 833.5000 | -9.50 | (-1.13%) | 48 | 40 008 |
17:00:00 | 2157 | 833.5000 | -9.50 | (-1.13%) | 29 | 24 172 |
17:00:00 | 2156 | 833.5000 | -9.50 | (-1.13%) | 2 | 1 667 |
17:00:00 | 2155 | 833.5000 | -9.50 | (-1.13%) | 16 | 13 336 |
17:00:00 | 2154 | 833.5000 | -9.50 | (-1.13%) | 10 | 8 335 |
17:00:00 | 2153 | 833.5000 | -9.50 | (-1.13%) | 110 | 91 685 |
17:00:00 | 2152 | 833.5000 | -9.50 | (-1.13%) | 51 | 42 509 |
17:00:00 | 2151 | 833.5000 | -9.50 | (-1.13%) | 430 | 358 405 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 2150 | 833.5000 | -9.50 | (-1.13%) | 16 | 13 336 |
16:49:50 | 2149 | 832.0000 | -11.00 | (-1.30%) | 14 | 11 648 |
16:49:50 | 2148 | 832.0000 | -11.00 | (-1.30%) | 1 | 832 |
16:49:48 | 2147 | 832.0000 | -11.00 | (-1.30%) | 3 | 2 496 |
16:49:44 | 2146 | 832.0000 | -11.00 | (-1.30%) | 1 | 832 |
16:49:41 | 2145 | 831.5000 | -11.50 | (-1.36%) | 1 | 832 |
16:49:41 | 2144 | 831.5000 | -11.50 | (-1.36%) | 1 | 832 |
16:49:40 | 2143 | 831.5000 | -11.50 | (-1.36%) | 1 | 832 |
16:49:39 | 2142 | 831.5000 | -11.50 | (-1.36%) | 1 | 832 |
16:49:39 | 2141 | 831.5000 | -11.50 | (-1.36%) | 7 | 5 821 |
16:49:39 | 2140 | 831.5000 | -11.50 | (-1.36%) | 4 | 3 326 |
16:49:39 | 2139 | 831.5000 | -11.50 | (-1.36%) | 7 | 5 821 |
16:49:39 | 2138 | 831.5000 | -11.50 | (-1.36%) | 5 | 4 158 |
16:49:39 | 2137 | 831.5000 | -11.50 | (-1.36%) | 1 | 832 |
16:49:38 | 2136 | 831.5000 | -11.50 | (-1.36%) | 13 | 10 810 |
16:49:38 | 2135 | 831.5000 | -11.50 | (-1.36%) | 5 | 4 158 |
16:49:38 | 2134 | 831.5000 | -11.50 | (-1.36%) | 1 | 832 |
16:49:37 | 2133 | 831.5000 | -11.50 | (-1.36%) | 1 | 832 |
16:49:37 | 2132 | 831.5000 | -11.50 | (-1.36%) | 11 | 9 147 |
16:49:37 | 2131 | 831.5000 | -11.50 | (-1.36%) | 1 | 832 |
16:49:37 | 2130 | 831.5000 | -11.50 | (-1.36%) | 1 | 832 |
16:49:37 | 2129 | 831.5000 | -11.50 | (-1.36%) | 6 | 4 989 |
16:49:37 | 2128 | 831.0000 | -12.00 | (-1.42%) | 1 | 831 |
16:49:36 | 2127 | 831.0000 | -12.00 | (-1.42%) | 1 | 831 |
16:49:36 | 2126 | 831.0000 | -12.00 | (-1.42%) | 2 | 1 662 |
16:49:34 | 2125 | 831.0000 | -12.00 | (-1.42%) | 6 | 4 986 |
16:49:34 | 2124 | 830.5000 | -12.50 | (-1.48%) | 1 | 831 |
16:49:33 | 2123 | 830.5000 | -12.50 | (-1.48%) | 1 | 831 |
16:49:33 | 2122 | 830.5000 | -12.50 | (-1.48%) | 7 | 5 814 |
16:49:33 | 2121 | 830.5000 | -12.50 | (-1.48%) | 6 | 4 983 |
16:49:33 | 2120 | 830.5000 | -12.50 | (-1.48%) | 8 | 6 644 |
16:49:33 | 2119 | 830.5000 | -12.50 | (-1.48%) | 3 | 2 492 |
16:49:33 | 2118 | 830.5000 | -12.50 | (-1.48%) | 9 | 7 475 |
16:49:32 | 2117 | 830.0000 | -13.00 | (-1.54%) | 1 | 830 |
16:49:32 | 2116 | 830.0000 | -13.00 | (-1.54%) | 11 | 9 130 |
16:49:32 | 2115 | 830.0000 | -13.00 | (-1.54%) | 2 | 1 660 |
16:49:01 | 2114 | 830.5000 | -12.50 | (-1.48%) | 3 | 2 492 |
16:49:01 | 2113 | 830.5000 | -12.50 | (-1.48%) | 4 | 3 322 |
16:49:01 | 2112 | 830.0000 | -13.00 | (-1.54%) | 5 | 4 150 |
16:49:01 | 2111 | 830.0000 | -13.00 | (-1.54%) | 1 | 830 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKETY000011 |
---|---|
Data debiutu: | 30.01.1996 |
Liczba akcji: | 9 731 952 |
Kapitalizacja: | 8 111 581 992 |
Enterprise Value: | 8 938 398 992 |
Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
CEO: | Dariusz Mańko |
NIP: | 5490001468 |
REGON: | 070614970 |
KRS: | 0000121845 |
Telefon: | +48 (33) 844 60 00 |
WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus