Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KTY (KETY)
838.00-10.00(-1.18%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 17:00:00 | 1747 | 848.0000 | -4.00 | (-0.47%) | 34 | 28 832 |
| 21.05.2025 17:00:00 | 1746 | 848.0000 | -4.00 | (-0.47%) | 11 | 9 328 |
| 21.05.2025 16:49:54 | 1745 | 840.5000 | -11.50 | (-1.35%) | 9 | 7 565 |
| 21.05.2025 16:49:54 | 1744 | 840.5000 | -11.50 | (-1.35%) | 8 | 6 724 |
| 21.05.2025 16:49:54 | 1743 | 840.5000 | -11.50 | (-1.35%) | 2 | 1 681 |
| 21.05.2025 16:49:53 | 1742 | 843.5000 | -8.50 | (-1.00%) | 4 | 3 374 |
| 21.05.2025 16:49:53 | 1741 | 843.5000 | -8.50 | (-1.00%) | 5 | 4 218 |
| 21.05.2025 16:49:53 | 1740 | 843.5000 | -8.50 | (-1.00%) | 7 | 5 905 |
| 21.05.2025 16:49:53 | 1739 | 843.5000 | -8.50 | (-1.00%) | 12 | 10 122 |
| 21.05.2025 16:49:51 | 1738 | 844.5000 | -7.50 | (-0.88%) | 2 | 1 689 |
| 21.05.2025 16:49:51 | 1737 | 844.5000 | -7.50 | (-0.88%) | 4 | 3 378 |
| 21.05.2025 16:49:49 | 1736 | 844.5000 | -7.50 | (-0.88%) | 4 | 3 378 |
| 21.05.2025 16:49:46 | 1735 | 847.5000 | -4.50 | (-0.53%) | 2 | 1 695 |
| 21.05.2025 16:49:45 | 1734 | 844.5000 | -7.50 | (-0.88%) | 3 | 2 534 |
| 21.05.2025 16:49:45 | 1733 | 844.5000 | -7.50 | (-0.88%) | 3 | 2 534 |
| 21.05.2025 16:49:41 | 1732 | 847.5000 | -4.50 | (-0.53%) | 2 | 1 695 |
| 21.05.2025 16:49:33 | 1731 | 847.0000 | -5.00 | (-0.59%) | 2 | 1 694 |
| 21.05.2025 16:48:48 | 1730 | 845.5000 | -6.50 | (-0.76%) | 7 | 5 919 |
| 21.05.2025 16:48:45 | 1729 | 845.5000 | -6.50 | (-0.76%) | 6 | 5 073 |
| 21.05.2025 16:48:23 | 1728 | 844.5000 | -7.50 | (-0.88%) | 2 | 1 689 |
| 21.05.2025 16:48:23 | 1727 | 844.5000 | -7.50 | (-0.88%) | 3 | 2 534 |
| 21.05.2025 16:47:50 | 1726 | 845.0000 | -7.00 | (-0.82%) | 5 | 4 225 |
| 21.05.2025 16:47:50 | 1725 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 21.05.2025 16:47:50 | 1724 | 845.0000 | -7.00 | (-0.82%) | 4 | 3 380 |
| 21.05.2025 16:47:50 | 1723 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 21.05.2025 16:47:49 | 1722 | 845.0000 | -7.00 | (-0.82%) | 6 | 5 070 |
| 21.05.2025 16:47:47 | 1721 | 847.5000 | -4.50 | (-0.53%) | 3 | 2 543 |
| 21.05.2025 16:47:47 | 1720 | 847.5000 | -4.50 | (-0.53%) | 4 | 3 390 |
| 21.05.2025 16:47:47 | 1719 | 845.0000 | -7.00 | (-0.82%) | 4 | 3 380 |
| 21.05.2025 16:47:47 | 1718 | 845.0000 | -7.00 | (-0.82%) | 3 | 2 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:47:38 | 1717 | 845.0000 | -7.00 | (-0.82%) | 6 | 5 070 |
| 21.05.2025 16:46:19 | 1716 | 847.0000 | -5.00 | (-0.59%) | 18 | 15 246 |
| 21.05.2025 16:46:19 | 1715 | 847.0000 | -5.00 | (-0.59%) | 12 | 10 164 |
| 21.05.2025 16:46:19 | 1714 | 846.5000 | -5.50 | (-0.65%) | 12 | 10 158 |
| 21.05.2025 16:46:17 | 1713 | 846.5000 | -5.50 | (-0.65%) | 2 | 1 693 |
| 21.05.2025 16:46:16 | 1712 | 846.0000 | -6.00 | (-0.70%) | 5 | 4 230 |
| 21.05.2025 16:46:16 | 1711 | 846.0000 | -6.00 | (-0.70%) | 1 | 846 |
| 21.05.2025 16:46:16 | 1710 | 846.0000 | -6.00 | (-0.70%) | 2 | 1 692 |
| 21.05.2025 16:46:16 | 1709 | 845.5000 | -6.50 | (-0.76%) | 1 | 846 |
| 21.05.2025 16:46:16 | 1708 | 845.0000 | -7.00 | (-0.82%) | 48 | 40 560 |
| 21.05.2025 16:46:16 | 1707 | 845.0000 | -7.00 | (-0.82%) | 5 | 4 225 |
| 21.05.2025 16:46:13 | 1706 | 845.0000 | -7.00 | (-0.82%) | 2 | 1 690 |
| 21.05.2025 16:46:13 | 1705 | 844.5000 | -7.50 | (-0.88%) | 1 | 845 |
| 21.05.2025 16:46:13 | 1704 | 844.0000 | -8.00 | (-0.94%) | 2 | 1 688 |
| 21.05.2025 16:46:13 | 1703 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 21.05.2025 16:46:13 | 1702 | 844.0000 | -8.00 | (-0.94%) | 2 | 1 688 |
| 21.05.2025 16:46:06 | 1701 | 843.0000 | -9.00 | (-1.06%) | 5 | 4 215 |
| 21.05.2025 16:45:49 | 1700 | 843.0000 | -9.00 | (-1.06%) | 5 | 4 215 |
| 21.05.2025 16:45:48 | 1699 | 842.5000 | -9.50 | (-1.12%) | 1 | 843 |
| 21.05.2025 16:45:48 | 1698 | 842.5000 | -9.50 | (-1.12%) | 12 | 10 110 |
| 21.05.2025 16:45:48 | 1697 | 842.5000 | -9.50 | (-1.12%) | 2 | 1 685 |
| 21.05.2025 16:45:25 | 1696 | 842.0000 | -10.00 | (-1.17%) | 8 | 6 736 |
| 21.05.2025 16:44:41 | 1695 | 840.5000 | -11.50 | (-1.35%) | 1 | 841 |
| 21.05.2025 16:44:41 | 1694 | 841.0000 | -11.00 | (-1.29%) | 4 | 3 364 |
| 21.05.2025 16:44:36 | 1693 | 841.0000 | -11.00 | (-1.29%) | 6 | 5 046 |
| 21.05.2025 16:44:12 | 1692 | 841.0000 | -11.00 | (-1.29%) | 1 | 841 |
| 21.05.2025 16:44:12 | 1691 | 842.0000 | -10.00 | (-1.17%) | 3 | 2 526 |
| 21.05.2025 16:44:12 | 1690 | 842.0000 | -10.00 | (-1.17%) | 3 | 2 526 |
| 21.05.2025 16:44:11 | 1689 | 842.5000 | -9.50 | (-1.12%) | 2 | 1 685 |
| 21.05.2025 16:44:11 | 1688 | 842.5000 | -9.50 | (-1.12%) | 4 | 3 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:44:06 | 1687 | 843.0000 | -9.00 | (-1.06%) | 2 | 1 686 |
| 21.05.2025 16:44:06 | 1686 | 842.5000 | -9.50 | (-1.12%) | 4 | 3 370 |
| 21.05.2025 16:44:06 | 1685 | 843.0000 | -9.00 | (-1.06%) | 1 | 843 |
| 21.05.2025 16:44:05 | 1684 | 843.0000 | -9.00 | (-1.06%) | 2 | 1 686 |
| 21.05.2025 16:44:05 | 1683 | 843.0000 | -9.00 | (-1.06%) | 3 | 2 529 |
| 21.05.2025 16:44:05 | 1682 | 843.0000 | -9.00 | (-1.06%) | 1 | 843 |
| 21.05.2025 16:43:58 | 1681 | 843.5000 | -8.50 | (-1.00%) | 1 | 844 |
| 21.05.2025 16:43:58 | 1680 | 843.5000 | -8.50 | (-1.00%) | 1 | 844 |
| 21.05.2025 16:43:58 | 1679 | 844.0000 | -8.00 | (-0.94%) | 12 | 10 128 |
| 21.05.2025 16:43:58 | 1678 | 844.0000 | -8.00 | (-0.94%) | 4 | 3 376 |
| 21.05.2025 16:43:58 | 1677 | 844.0000 | -8.00 | (-0.94%) | 2 | 1 688 |
| 21.05.2025 16:43:58 | 1676 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 21.05.2025 16:43:55 | 1675 | 844.0000 | -8.00 | (-0.94%) | 2 | 1 688 |
| 21.05.2025 16:43:55 | 1674 | 844.5000 | -7.50 | (-0.88%) | 4 | 3 378 |
| 21.05.2025 16:43:50 | 1673 | 846.0000 | -6.00 | (-0.70%) | 2 | 1 692 |
| 21.05.2025 16:43:50 | 1672 | 845.5000 | -6.50 | (-0.76%) | 1 | 846 |
| 21.05.2025 16:42:18 | 1671 | 844.5000 | -7.50 | (-0.88%) | 1 | 845 |
| 21.05.2025 16:42:18 | 1670 | 844.5000 | -7.50 | (-0.88%) | 2 | 1 689 |
| 21.05.2025 16:42:18 | 1669 | 844.5000 | -7.50 | (-0.88%) | 2 | 1 689 |
| 21.05.2025 16:42:17 | 1668 | 844.5000 | -7.50 | (-0.88%) | 6 | 5 067 |
| 21.05.2025 16:41:35 | 1667 | 844.5000 | -7.50 | (-0.88%) | 7 | 5 912 |
| 21.05.2025 16:40:24 | 1666 | 845.5000 | -6.50 | (-0.76%) | 4 | 3 382 |
| 21.05.2025 16:40:24 | 1665 | 845.0000 | -7.00 | (-0.82%) | 5 | 4 225 |
| 21.05.2025 16:40:23 | 1664 | 845.0000 | -7.00 | (-0.82%) | 2 | 1 690 |
| 21.05.2025 16:40:23 | 1663 | 845.0000 | -7.00 | (-0.82%) | 11 | 9 295 |
| 21.05.2025 16:40:23 | 1662 | 845.0000 | -7.00 | (-0.82%) | 5 | 4 225 |
| 21.05.2025 16:40:08 | 1661 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 21.05.2025 16:40:08 | 1660 | 845.0000 | -7.00 | (-0.82%) | 4 | 3 380 |
| 21.05.2025 16:40:08 | 1659 | 845.0000 | -7.00 | (-0.82%) | 7 | 5 915 |
| 21.05.2025 16:40:08 | 1658 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 21.05.2025 16:40:08 | 1657 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 21.05.2025 16:40:08 | 1656 | 845.0000 | -7.00 | (-0.82%) | 6 | 5 070 |
| 21.05.2025 16:40:08 | 1655 | 845.0000 | -7.00 | (-0.82%) | 4 | 3 380 |
| 21.05.2025 16:40:08 | 1654 | 845.0000 | -7.00 | (-0.82%) | 1 | 845 |
| 21.05.2025 16:38:49 | 1653 | 844.5000 | -7.50 | (-0.88%) | 5 | 4 223 |
| 21.05.2025 16:38:40 | 1652 | 844.5000 | -7.50 | (-0.88%) | 5 | 4 223 |
| 21.05.2025 16:38:36 | 1651 | 844.5000 | -7.50 | (-0.88%) | 5 | 4 223 |
| 21.05.2025 16:38:29 | 1650 | 844.5000 | -7.50 | (-0.88%) | 5 | 4 223 |
| 21.05.2025 16:38:04 | 1649 | 844.5000 | -7.50 | (-0.88%) | 2 | 1 689 |
| 21.05.2025 16:38:04 | 1648 | 844.5000 | -7.50 | (-0.88%) | 1 | 845 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 184 614 434 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
