Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
846.00-12.00(-1.40%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 16:25:50 | 1193 | 845.5000 | -12.50 | (-1.46%) | 8 | 6 764 |
| 15.05.2025 16:25:50 | 1192 | 845.5000 | -12.50 | (-1.46%) | 2 | 1 691 |
| 15.05.2025 16:25:49 | 1191 | 845.5000 | -12.50 | (-1.46%) | 14 | 11 837 |
| 15.05.2025 16:25:42 | 1190 | 845.5000 | -12.50 | (-1.46%) | 3 | 2 537 |
| 15.05.2025 16:25:42 | 1189 | 845.5000 | -12.50 | (-1.46%) | 1 | 846 |
| 15.05.2025 16:25:42 | 1188 | 845.5000 | -12.50 | (-1.46%) | 1 | 846 |
| 15.05.2025 16:25:42 | 1187 | 845.0000 | -13.00 | (-1.52%) | 10 | 8 450 |
| 15.05.2025 16:25:42 | 1186 | 845.0000 | -13.00 | (-1.52%) | 2 | 1 690 |
| 15.05.2025 16:25:42 | 1185 | 845.0000 | -13.00 | (-1.52%) | 3 | 2 535 |
| 15.05.2025 16:25:42 | 1184 | 845.0000 | -13.00 | (-1.52%) | 1 | 845 |
| 15.05.2025 16:25:42 | 1183 | 845.0000 | -13.00 | (-1.52%) | 2 | 1 690 |
| 15.05.2025 16:25:40 | 1182 | 845.0000 | -13.00 | (-1.52%) | 11 | 9 295 |
| 15.05.2025 16:25:40 | 1181 | 845.0000 | -13.00 | (-1.52%) | 1 | 845 |
| 15.05.2025 16:25:39 | 1180 | 844.5000 | -13.50 | (-1.57%) | 1 | 845 |
| 15.05.2025 16:25:38 | 1179 | 845.0000 | -13.00 | (-1.52%) | 3 | 2 535 |
| 15.05.2025 16:25:37 | 1178 | 844.5000 | -13.50 | (-1.57%) | 3 | 2 534 |
| 15.05.2025 16:25:37 | 1177 | 844.5000 | -13.50 | (-1.57%) | 11 | 9 290 |
| 15.05.2025 16:25:37 | 1176 | 844.5000 | -13.50 | (-1.57%) | 4 | 3 378 |
| 15.05.2025 16:24:16 | 1175 | 844.5000 | -13.50 | (-1.57%) | 5 | 4 223 |
| 15.05.2025 16:19:35 | 1174 | 843.5000 | -14.50 | (-1.69%) | 2 | 1 687 |
| 15.05.2025 16:19:35 | 1173 | 843.5000 | -14.50 | (-1.69%) | 13 | 10 966 |
| 15.05.2025 16:19:35 | 1172 | 843.5000 | -14.50 | (-1.69%) | 2 | 1 687 |
| 15.05.2025 16:19:35 | 1171 | 843.5000 | -14.50 | (-1.69%) | 6 | 5 061 |
| 15.05.2025 16:19:35 | 1170 | 843.5000 | -14.50 | (-1.69%) | 1 | 844 |
| 15.05.2025 16:19:13 | 1169 | 843.0000 | -15.00 | (-1.75%) | 8 | 6 744 |
| 15.05.2025 16:19:13 | 1168 | 843.0000 | -15.00 | (-1.75%) | 6 | 5 058 |
| 15.05.2025 16:19:13 | 1167 | 843.0000 | -15.00 | (-1.75%) | 4 | 3 372 |
| 15.05.2025 16:18:13 | 1166 | 842.5000 | -15.50 | (-1.81%) | 1 | 843 |
| 15.05.2025 16:18:13 | 1165 | 842.5000 | -15.50 | (-1.81%) | 6 | 5 055 |
| 15.05.2025 16:18:13 | 1164 | 842.5000 | -15.50 | (-1.81%) | 14 | 11 795 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:18:13 | 1163 | 842.5000 | -15.50 | (-1.81%) | 10 | 8 425 |
| 15.05.2025 16:18:13 | 1162 | 842.5000 | -15.50 | (-1.81%) | 5 | 4 213 |
| 15.05.2025 16:18:13 | 1161 | 842.5000 | -15.50 | (-1.81%) | 4 | 3 370 |
| 15.05.2025 16:18:13 | 1160 | 842.5000 | -15.50 | (-1.81%) | 1 | 843 |
| 15.05.2025 16:17:38 | 1159 | 842.5000 | -15.50 | (-1.81%) | 1 | 843 |
| 15.05.2025 16:17:38 | 1158 | 842.5000 | -15.50 | (-1.81%) | 7 | 5 898 |
| 15.05.2025 16:17:38 | 1157 | 842.5000 | -15.50 | (-1.81%) | 11 | 9 268 |
| 15.05.2025 16:17:38 | 1156 | 842.5000 | -15.50 | (-1.81%) | 1 | 843 |
| 15.05.2025 16:17:38 | 1155 | 842.5000 | -15.50 | (-1.81%) | 4 | 3 370 |
| 15.05.2025 16:17:38 | 1154 | 842.5000 | -15.50 | (-1.81%) | 1 | 843 |
| 15.05.2025 16:11:52 | 1153 | 843.0000 | -15.00 | (-1.75%) | 1 | 843 |
| 15.05.2025 16:11:52 | 1152 | 843.0000 | -15.00 | (-1.75%) | 1 | 843 |
| 15.05.2025 16:11:52 | 1151 | 843.0000 | -15.00 | (-1.75%) | 1 | 843 |
| 15.05.2025 16:11:52 | 1150 | 843.0000 | -15.00 | (-1.75%) | 4 | 3 372 |
| 15.05.2025 16:11:52 | 1149 | 843.0000 | -15.00 | (-1.75%) | 1 | 843 |
| 15.05.2025 16:11:52 | 1148 | 843.0000 | -15.00 | (-1.75%) | 19 | 16 017 |
| 15.05.2025 16:11:52 | 1147 | 843.0000 | -15.00 | (-1.75%) | 1 | 843 |
| 15.05.2025 16:10:41 | 1146 | 843.5000 | -14.50 | (-1.69%) | 3 | 2 531 |
| 15.05.2025 16:10:41 | 1145 | 843.5000 | -14.50 | (-1.69%) | 1 | 844 |
| 15.05.2025 16:10:34 | 1144 | 844.0000 | -14.00 | (-1.63%) | 3 | 2 532 |
| 15.05.2025 16:10:34 | 1143 | 844.0000 | -14.00 | (-1.63%) | 9 | 7 596 |
| 15.05.2025 16:10:34 | 1142 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 15.05.2025 16:10:22 | 1141 | 845.0000 | -13.00 | (-1.52%) | 38 | 32 110 |
| 15.05.2025 16:10:22 | 1140 | 844.5000 | -13.50 | (-1.57%) | 8 | 6 756 |
| 15.05.2025 16:10:22 | 1139 | 844.5000 | -13.50 | (-1.57%) | 6 | 5 067 |
| 15.05.2025 16:10:22 | 1138 | 844.5000 | -13.50 | (-1.57%) | 1 | 845 |
| 15.05.2025 16:10:22 | 1137 | 844.5000 | -13.50 | (-1.57%) | 1 | 845 |
| 15.05.2025 16:10:22 | 1136 | 844.5000 | -13.50 | (-1.57%) | 5 | 4 223 |
| 15.05.2025 16:10:22 | 1135 | 844.5000 | -13.50 | (-1.57%) | 1 | 845 |
| 15.05.2025 16:09:10 | 1134 | 844.5000 | -13.50 | (-1.57%) | 4 | 3 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:09:10 | 1133 | 844.5000 | -13.50 | (-1.57%) | 17 | 14 357 |
| 15.05.2025 16:09:10 | 1132 | 844.5000 | -13.50 | (-1.57%) | 4 | 3 378 |
| 15.05.2025 16:07:25 | 1131 | 845.0000 | -13.00 | (-1.52%) | 2 | 1 690 |
| 15.05.2025 16:07:25 | 1130 | 845.0000 | -13.00 | (-1.52%) | 10 | 8 450 |
| 15.05.2025 16:07:25 | 1129 | 845.0000 | -13.00 | (-1.52%) | 12 | 10 140 |
| 15.05.2025 16:07:25 | 1128 | 845.0000 | -13.00 | (-1.52%) | 32 | 27 040 |
| 15.05.2025 16:07:25 | 1127 | 845.0000 | -13.00 | (-1.52%) | 6 | 5 070 |
| 15.05.2025 16:07:25 | 1126 | 845.0000 | -13.00 | (-1.52%) | 2 | 1 690 |
| 15.05.2025 16:07:25 | 1125 | 845.0000 | -13.00 | (-1.52%) | 1 | 845 |
| 15.05.2025 16:07:25 | 1124 | 845.0000 | -13.00 | (-1.52%) | 4 | 3 380 |
| 15.05.2025 16:07:25 | 1123 | 845.0000 | -13.00 | (-1.52%) | 1 | 845 |
| 15.05.2025 16:06:46 | 1122 | 844.0000 | -14.00 | (-1.63%) | 7 | 5 908 |
| 15.05.2025 16:06:46 | 1121 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 15.05.2025 16:06:29 | 1120 | 844.5000 | -13.50 | (-1.57%) | 9 | 7 601 |
| 15.05.2025 16:06:29 | 1119 | 844.5000 | -13.50 | (-1.57%) | 4 | 3 378 |
| 15.05.2025 16:06:29 | 1118 | 844.5000 | -13.50 | (-1.57%) | 5 | 4 223 |
| 15.05.2025 16:06:26 | 1117 | 844.5000 | -13.50 | (-1.57%) | 4 | 3 378 |
| 15.05.2025 16:06:26 | 1116 | 843.5000 | -14.50 | (-1.69%) | 1 | 844 |
| 15.05.2025 16:06:26 | 1115 | 843.5000 | -14.50 | (-1.69%) | 3 | 2 531 |
| 15.05.2025 16:06:26 | 1114 | 843.5000 | -14.50 | (-1.69%) | 1 | 844 |
| 15.05.2025 16:06:26 | 1113 | 844.0000 | -14.00 | (-1.63%) | 7 | 5 908 |
| 15.05.2025 16:06:26 | 1112 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 15.05.2025 16:06:26 | 1111 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 15.05.2025 16:06:26 | 1110 | 844.0000 | -14.00 | (-1.63%) | 5 | 4 220 |
| 15.05.2025 16:06:00 | 1109 | 843.0000 | -15.00 | (-1.75%) | 4 | 3 372 |
| 15.05.2025 16:06:00 | 1108 | 843.0000 | -15.00 | (-1.75%) | 1 | 843 |
| 15.05.2025 16:04:15 | 1107 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 15.05.2025 16:04:15 | 1106 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 15.05.2025 16:00:17 | 1105 | 843.0000 | -15.00 | (-1.75%) | 6 | 5 058 |
| 15.05.2025 16:00:16 | 1104 | 843.5000 | -14.50 | (-1.69%) | 7 | 5 905 |
| 15.05.2025 16:00:16 | 1103 | 843.5000 | -14.50 | (-1.69%) | 12 | 10 122 |
| 15.05.2025 15:59:34 | 1102 | 842.5000 | -15.50 | (-1.81%) | 5 | 4 213 |
| 15.05.2025 15:59:34 | 1101 | 843.0000 | -15.00 | (-1.75%) | 9 | 7 587 |
| 15.05.2025 15:59:34 | 1100 | 843.0000 | -15.00 | (-1.75%) | 1 | 843 |
| 15.05.2025 15:59:34 | 1099 | 843.0000 | -15.00 | (-1.75%) | 2 | 1 686 |
| 15.05.2025 15:59:34 | 1098 | 843.0000 | -15.00 | (-1.75%) | 4 | 3 372 |
| 15.05.2025 15:59:34 | 1097 | 843.0000 | -15.00 | (-1.75%) | 6 | 5 058 |
| 15.05.2025 15:59:34 | 1096 | 843.0000 | -15.00 | (-1.75%) | 8 | 6 744 |
| 15.05.2025 15:58:38 | 1095 | 841.5000 | -16.50 | (-1.92%) | 5 | 4 208 |
| 15.05.2025 15:56:34 | 1094 | 841.5000 | -16.50 | (-1.92%) | 4 | 3 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 262 749 178 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
