Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
858.00-2.00(-0.23%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 15:59:46 | 1291 | 854.0000 | -6.00 | (-0.70%) | 11 | 9 394 |
| 14.05.2025 15:59:46 | 1290 | 854.0000 | -6.00 | (-0.70%) | 3 | 2 562 |
| 14.05.2025 15:59:46 | 1289 | 854.0000 | -6.00 | (-0.70%) | 8 | 6 832 |
| 14.05.2025 15:59:46 | 1288 | 854.0000 | -6.00 | (-0.70%) | 9 | 7 686 |
| 14.05.2025 15:59:42 | 1287 | 853.5000 | -6.50 | (-0.76%) | 12 | 10 242 |
| 14.05.2025 15:59:42 | 1286 | 853.0000 | -7.00 | (-0.81%) | 9 | 7 677 |
| 14.05.2025 15:59:42 | 1285 | 853.0000 | -7.00 | (-0.81%) | 50 | 42 650 |
| 14.05.2025 15:59:18 | 1284 | 853.0000 | -7.00 | (-0.81%) | 3 | 2 559 |
| 14.05.2025 15:59:18 | 1283 | 853.0000 | -7.00 | (-0.81%) | 6 | 5 118 |
| 14.05.2025 15:59:17 | 1282 | 852.0000 | -8.00 | (-0.93%) | 17 | 14 484 |
| 14.05.2025 15:59:17 | 1281 | 852.5000 | -7.50 | (-0.87%) | 5 | 4 263 |
| 14.05.2025 15:59:17 | 1280 | 852.5000 | -7.50 | (-0.87%) | 4 | 3 410 |
| 14.05.2025 15:59:17 | 1279 | 852.5000 | -7.50 | (-0.87%) | 9 | 7 673 |
| 14.05.2025 15:59:17 | 1278 | 852.5000 | -7.50 | (-0.87%) | 15 | 12 788 |
| 14.05.2025 15:54:21 | 1277 | 852.5000 | -7.50 | (-0.87%) | 3 | 2 558 |
| 14.05.2025 15:54:21 | 1276 | 852.5000 | -7.50 | (-0.87%) | 6 | 5 115 |
| 14.05.2025 15:54:12 | 1275 | 853.5000 | -6.50 | (-0.76%) | 4 | 3 414 |
| 14.05.2025 15:54:12 | 1274 | 853.5000 | -6.50 | (-0.76%) | 5 | 4 268 |
| 14.05.2025 15:54:12 | 1273 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
| 14.05.2025 15:54:12 | 1272 | 853.5000 | -6.50 | (-0.76%) | 10 | 8 535 |
| 14.05.2025 15:54:12 | 1271 | 853.5000 | -6.50 | (-0.76%) | 4 | 3 414 |
| 14.05.2025 15:54:12 | 1270 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
| 14.05.2025 15:52:57 | 1269 | 854.0000 | -6.00 | (-0.70%) | 1 | 854 |
| 14.05.2025 15:51:57 | 1268 | 853.5000 | -6.50 | (-0.76%) | 5 | 4 268 |
| 14.05.2025 15:51:57 | 1267 | 854.0000 | -6.00 | (-0.70%) | 3 | 2 562 |
| 14.05.2025 15:51:50 | 1266 | 854.0000 | -6.00 | (-0.70%) | 6 | 5 124 |
| 14.05.2025 15:51:33 | 1265 | 853.5000 | -6.50 | (-0.76%) | 3 | 2 561 |
| 14.05.2025 15:51:33 | 1264 | 853.5000 | -6.50 | (-0.76%) | 3 | 2 561 |
| 14.05.2025 15:51:33 | 1263 | 853.5000 | -6.50 | (-0.76%) | 4 | 3 414 |
| 14.05.2025 15:50:45 | 1262 | 853.5000 | -6.50 | (-0.76%) | 6 | 5 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 15:50:44 | 1261 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
| 14.05.2025 15:50:07 | 1260 | 853.5000 | -6.50 | (-0.76%) | 7 | 5 975 |
| 14.05.2025 15:50:07 | 1259 | 854.0000 | -6.00 | (-0.70%) | 8 | 6 832 |
| 14.05.2025 15:50:07 | 1258 | 854.0000 | -6.00 | (-0.70%) | 7 | 5 978 |
| 14.05.2025 15:50:07 | 1257 | 854.0000 | -6.00 | (-0.70%) | 1 | 854 |
| 14.05.2025 15:48:40 | 1256 | 853.5000 | -6.50 | (-0.76%) | 2 | 1 707 |
| 14.05.2025 15:48:38 | 1255 | 853.5000 | -6.50 | (-0.76%) | 8 | 6 828 |
| 14.05.2025 15:48:38 | 1254 | 853.5000 | -6.50 | (-0.76%) | 1 | 854 |
| 14.05.2025 15:48:34 | 1253 | 853.5000 | -6.50 | (-0.76%) | 9 | 7 682 |
| 14.05.2025 15:48:33 | 1252 | 854.0000 | -6.00 | (-0.70%) | 2 | 1 708 |
| 14.05.2025 15:48:33 | 1251 | 854.0000 | -6.00 | (-0.70%) | 4 | 3 416 |
| 14.05.2025 15:48:33 | 1250 | 854.0000 | -6.00 | (-0.70%) | 4 | 3 416 |
| 14.05.2025 15:48:33 | 1249 | 854.0000 | -6.00 | (-0.70%) | 10 | 8 540 |
| 14.05.2025 15:48:33 | 1248 | 854.0000 | -6.00 | (-0.70%) | 1 | 854 |
| 14.05.2025 15:48:33 | 1247 | 854.0000 | -6.00 | (-0.70%) | 2 | 1 708 |
| 14.05.2025 15:48:33 | 1246 | 854.0000 | -6.00 | (-0.70%) | 1 | 854 |
| 14.05.2025 15:48:33 | 1245 | 854.0000 | -6.00 | (-0.70%) | 7 | 5 978 |
| 14.05.2025 15:48:33 | 1244 | 854.0000 | -6.00 | (-0.70%) | 9 | 7 686 |
| 14.05.2025 15:48:33 | 1243 | 854.0000 | -6.00 | (-0.70%) | 1 | 854 |
| 14.05.2025 15:48:33 | 1242 | 854.0000 | -6.00 | (-0.70%) | 10 | 8 540 |
| 14.05.2025 15:48:33 | 1241 | 854.0000 | -6.00 | (-0.70%) | 4 | 3 416 |
| 14.05.2025 15:47:46 | 1240 | 854.5000 | -5.50 | (-0.64%) | 9 | 7 691 |
| 14.05.2025 15:46:51 | 1239 | 854.0000 | -6.00 | (-0.70%) | 10 | 8 540 |
| 14.05.2025 15:45:46 | 1238 | 854.0000 | -6.00 | (-0.70%) | 5 | 4 270 |
| 14.05.2025 15:45:46 | 1237 | 855.5000 | -4.50 | (-0.52%) | 5 | 4 278 |
| 14.05.2025 15:45:46 | 1236 | 855.5000 | -4.50 | (-0.52%) | 7 | 5 989 |
| 14.05.2025 15:45:46 | 1235 | 855.5000 | -4.50 | (-0.52%) | 13 | 11 122 |
| 14.05.2025 15:44:49 | 1234 | 855.5000 | -4.50 | (-0.52%) | 4 | 3 422 |
| 14.05.2025 15:44:19 | 1233 | 854.0000 | -6.00 | (-0.70%) | 5 | 4 270 |
| 14.05.2025 15:44:19 | 1232 | 854.0000 | -6.00 | (-0.70%) | 6 | 5 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 15:42:52 | 1231 | 854.0000 | -6.00 | (-0.70%) | 3 | 2 562 |
| 14.05.2025 15:42:47 | 1230 | 854.5000 | -5.50 | (-0.64%) | 1 | 855 |
| 14.05.2025 15:40:05 | 1229 | 854.0000 | -6.00 | (-0.70%) | 1 | 854 |
| 14.05.2025 15:35:02 | 1228 | 855.5000 | -4.50 | (-0.52%) | 4 | 3 422 |
| 14.05.2025 15:35:02 | 1227 | 855.5000 | -4.50 | (-0.52%) | 1 | 856 |
| 14.05.2025 15:33:14 | 1226 | 855.5000 | -4.50 | (-0.52%) | 3 | 2 567 |
| 14.05.2025 15:33:14 | 1225 | 855.5000 | -4.50 | (-0.52%) | 2 | 1 711 |
| 14.05.2025 15:33:14 | 1224 | 856.0000 | -4.00 | (-0.47%) | 2 | 1 712 |
| 14.05.2025 15:33:03 | 1223 | 856.5000 | -3.50 | (-0.41%) | 5 | 4 283 |
| 14.05.2025 15:33:03 | 1222 | 856.5000 | -3.50 | (-0.41%) | 10 | 8 565 |
| 14.05.2025 15:33:03 | 1221 | 856.5000 | -3.50 | (-0.41%) | 4 | 3 426 |
| 14.05.2025 15:33:03 | 1220 | 856.5000 | -3.50 | (-0.41%) | 5 | 4 283 |
| 14.05.2025 15:31:31 | 1219 | 857.5000 | -2.50 | (-0.29%) | 4 | 3 430 |
| 14.05.2025 15:31:31 | 1218 | 857.5000 | -2.50 | (-0.29%) | 9 | 7 718 |
| 14.05.2025 15:31:31 | 1217 | 857.5000 | -2.50 | (-0.29%) | 4 | 3 430 |
| 14.05.2025 15:31:07 | 1216 | 857.5000 | -2.50 | (-0.29%) | 5 | 4 288 |
| 14.05.2025 15:31:07 | 1215 | 858.0000 | -2.00 | (-0.23%) | 22 | 18 876 |
| 14.05.2025 15:30:39 | 1214 | 858.0000 | -2.00 | (-0.23%) | 5 | 4 290 |
| 14.05.2025 15:30:39 | 1213 | 858.5000 | -1.50 | (-0.17%) | 8 | 6 868 |
| 14.05.2025 15:30:08 | 1212 | 858.0000 | -2.00 | (-0.23%) | 4 | 3 432 |
| 14.05.2025 15:30:07 | 1211 | 858.0000 | -2.00 | (-0.23%) | 7 | 6 006 |
| 14.05.2025 15:30:06 | 1210 | 857.5000 | -2.50 | (-0.29%) | 5 | 4 288 |
| 14.05.2025 15:30:06 | 1209 | 858.0000 | -2.00 | (-0.23%) | 2 | 1 716 |
| 14.05.2025 15:30:06 | 1208 | 858.0000 | -2.00 | (-0.23%) | 2 | 1 716 |
| 14.05.2025 15:30:06 | 1207 | 858.0000 | -2.00 | (-0.23%) | 11 | 9 438 |
| 14.05.2025 15:30:06 | 1206 | 858.0000 | -2.00 | (-0.23%) | 17 | 14 586 |
| 14.05.2025 15:30:06 | 1205 | 858.0000 | -2.00 | (-0.23%) | 6 | 5 148 |
| 14.05.2025 15:29:59 | 1204 | 858.0000 | -2.00 | (-0.23%) | 1 | 858 |
| 14.05.2025 15:28:47 | 1203 | 856.5000 | -3.50 | (-0.41%) | 5 | 4 283 |
| 14.05.2025 15:26:57 | 1202 | 856.5000 | -3.50 | (-0.41%) | 5 | 4 283 |
| 14.05.2025 15:26:57 | 1201 | 857.5000 | -2.50 | (-0.29%) | 10 | 8 575 |
| 14.05.2025 15:25:11 | 1200 | 857.5000 | -2.50 | (-0.29%) | 2 | 1 715 |
| 14.05.2025 15:25:11 | 1199 | 857.5000 | -2.50 | (-0.29%) | 1 | 858 |
| 14.05.2025 15:25:11 | 1198 | 857.5000 | -2.50 | (-0.29%) | 2 | 1 715 |
| 14.05.2025 15:23:06 | 1197 | 857.5000 | -2.50 | (-0.29%) | 5 | 4 288 |
| 14.05.2025 15:23:06 | 1196 | 858.0000 | -2.00 | (-0.23%) | 8 | 6 864 |
| 14.05.2025 15:23:06 | 1195 | 858.0000 | -2.00 | (-0.23%) | 3 | 2 574 |
| 14.05.2025 15:21:58 | 1194 | 856.5000 | -3.50 | (-0.41%) | 5 | 4 283 |
| 14.05.2025 15:21:58 | 1193 | 858.0000 | -2.00 | (-0.23%) | 2 | 1 716 |
| 14.05.2025 15:21:45 | 1192 | 856.5000 | -3.50 | (-0.41%) | 3 | 2 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 766 843 |
| Kapitalizacja: | 8 379 951 294 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
