Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
219.70-0.05(-0.02%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 12:47:48 | 110 | 218.3500 | +2.85 | (+1.32%) | 47 | 10 262 |
| 07.05.2025 12:42:22 | 109 | 218.4000 | +2.90 | (+1.35%) | 95 | 20 748 |
| 07.05.2025 12:36:36 | 108 | 218.4000 | +2.90 | (+1.35%) | 4 | 874 |
| 07.05.2025 12:19:46 | 107 | 218.4000 | +2.90 | (+1.35%) | 1 | 218 |
| 07.05.2025 12:18:20 | 106 | 218.3500 | +2.85 | (+1.32%) | 33 | 7 206 |
| 07.05.2025 12:18:11 | 105 | 218.3500 | +2.85 | (+1.32%) | 17 | 3 712 |
| 07.05.2025 12:18:11 | 104 | 218.3500 | +2.85 | (+1.32%) | 38 | 8 297 |
| 07.05.2025 12:17:59 | 103 | 218.3500 | +2.85 | (+1.32%) | 10 | 2 184 |
| 07.05.2025 12:10:10 | 102 | 218.3500 | +2.85 | (+1.32%) | 6 | 1 310 |
| 07.05.2025 12:03:21 | 101 | 218.3500 | +2.85 | (+1.32%) | 22 | 4 804 |
| 07.05.2025 12:03:07 | 100 | 218.3500 | +2.85 | (+1.32%) | 5 | 1 092 |
| 07.05.2025 12:02:25 | 99 | 218.3500 | +2.85 | (+1.32%) | 3 | 655 |
| 07.05.2025 11:52:46 | 98 | 218.3500 | +2.85 | (+1.32%) | 10 | 2 184 |
| 07.05.2025 11:50:48 | 97 | 218.3500 | +2.85 | (+1.32%) | 4 | 873 |
| 07.05.2025 11:49:15 | 96 | 218.0000 | +2.50 | (+1.16%) | 2 | 436 |
| 07.05.2025 11:48:08 | 95 | 218.3500 | +2.85 | (+1.32%) | 2 | 437 |
| 07.05.2025 11:45:09 | 94 | 218.3500 | +2.85 | (+1.32%) | 91 | 19 870 |
| 07.05.2025 11:36:04 | 93 | 218.3500 | +2.85 | (+1.32%) | 23 | 5 022 |
| 07.05.2025 11:35:56 | 92 | 218.3500 | +2.85 | (+1.32%) | 2 | 437 |
| 07.05.2025 11:32:30 | 91 | 218.3500 | +2.85 | (+1.32%) | 21 | 4 585 |
| 07.05.2025 11:30:59 | 90 | 218.3500 | +2.85 | (+1.32%) | 10 | 2 184 |
| 07.05.2025 11:14:46 | 89 | 218.3500 | +2.85 | (+1.32%) | 25 | 5 459 |
| 07.05.2025 11:12:41 | 88 | 218.3000 | +2.80 | (+1.30%) | 14 | 3 056 |
| 07.05.2025 11:08:46 | 87 | 218.3500 | +2.85 | (+1.32%) | 1 | 218 |
| 07.05.2025 11:08:15 | 86 | 218.0000 | +2.50 | (+1.16%) | 59 | 12 862 |
| 07.05.2025 11:08:01 | 85 | 218.0000 | +2.50 | (+1.16%) | 207 | 45 126 |
| 07.05.2025 11:08:01 | 84 | 218.0000 | +2.50 | (+1.16%) | 43 | 9 374 |
| 07.05.2025 11:05:18 | 83 | 218.0000 | +2.50 | (+1.16%) | 7 | 1 526 |
| 07.05.2025 11:04:24 | 82 | 218.0000 | +2.50 | (+1.16%) | 1 | 218 |
| 07.05.2025 11:03:33 | 81 | 218.0000 | +2.50 | (+1.16%) | 1 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 11:03:08 | 80 | 218.0000 | +2.50 | (+1.16%) | 16 | 3 488 |
| 07.05.2025 10:53:52 | 79 | 218.0000 | +2.50 | (+1.16%) | 5 | 1 090 |
| 07.05.2025 10:52:57 | 78 | 218.0000 | +2.50 | (+1.16%) | 32 | 6 976 |
| 07.05.2025 10:50:02 | 77 | 218.0000 | +2.50 | (+1.16%) | 1 | 218 |
| 07.05.2025 10:47:05 | 76 | 218.0000 | +2.50 | (+1.16%) | 9 | 1 962 |
| 07.05.2025 10:44:13 | 75 | 218.0000 | +2.50 | (+1.16%) | 1 | 218 |
| 07.05.2025 10:43:41 | 74 | 217.8500 | +2.35 | (+1.09%) | 10 | 2 179 |
| 07.05.2025 10:41:58 | 73 | 217.8000 | +2.30 | (+1.07%) | 50 | 10 890 |
| 07.05.2025 10:41:41 | 72 | 218.0500 | +2.55 | (+1.18%) | 9 | 1 962 |
| 07.05.2025 10:40:54 | 71 | 218.0500 | +2.55 | (+1.18%) | 5 | 1 090 |
| 07.05.2025 10:40:46 | 70 | 218.0500 | +2.55 | (+1.18%) | 3 | 654 |
| 07.05.2025 10:38:38 | 69 | 218.0500 | +2.55 | (+1.18%) | 6 | 1 308 |
| 07.05.2025 10:37:27 | 68 | 217.9000 | +2.40 | (+1.11%) | 50 | 10 895 |
| 07.05.2025 10:35:07 | 67 | 217.9000 | +2.40 | (+1.11%) | 11 | 2 397 |
| 07.05.2025 10:34:07 | 66 | 218.0000 | +2.50 | (+1.16%) | 9 | 1 962 |
| 07.05.2025 10:29:21 | 65 | 217.9000 | +2.40 | (+1.11%) | 6 | 1 307 |
| 07.05.2025 10:23:07 | 64 | 217.9000 | +2.40 | (+1.11%) | 1 | 218 |
| 07.05.2025 10:22:30 | 63 | 217.6500 | +2.15 | (+1.00%) | 38 | 8 271 |
| 07.05.2025 10:11:53 | 62 | 218.0000 | +2.50 | (+1.16%) | 50 | 10 900 |
| 07.05.2025 10:11:43 | 61 | 218.3500 | +2.85 | (+1.32%) | 10 | 2 184 |
| 07.05.2025 10:10:36 | 60 | 218.0000 | +2.50 | (+1.16%) | 23 | 5 014 |
| 07.05.2025 10:03:52 | 59 | 218.0000 | +2.50 | (+1.16%) | 10 | 2 180 |
| 07.05.2025 10:02:43 | 58 | 218.0000 | +2.50 | (+1.16%) | 10 | 2 180 |
| 07.05.2025 10:00:48 | 57 | 218.0000 | +2.50 | (+1.16%) | 5 | 1 090 |
| 07.05.2025 09:56:43 | 56 | 218.0000 | +2.50 | (+1.16%) | 30 | 6 540 |
| 07.05.2025 09:51:38 | 55 | 217.6500 | +2.15 | (+1.00%) | 27 | 5 877 |
| 07.05.2025 09:50:58 | 54 | 218.0000 | +2.50 | (+1.16%) | 1 | 218 |
| 07.05.2025 09:50:45 | 53 | 218.0000 | +2.50 | (+1.16%) | 1 | 218 |
| 07.05.2025 09:42:05 | 52 | 218.3500 | +2.85 | (+1.32%) | 2 | 437 |
| 07.05.2025 09:40:55 | 51 | 218.3500 | +2.85 | (+1.32%) | 10 | 2 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:38:48 | 50 | 218.5000 | +3.00 | (+1.39%) | 40 | 8 740 |
| 07.05.2025 09:38:44 | 49 | 218.0000 | +2.50 | (+1.16%) | 97 | 21 146 |
| 07.05.2025 09:38:41 | 48 | 218.0000 | +2.50 | (+1.16%) | 3 | 654 |
| 07.05.2025 09:38:18 | 47 | 218.5000 | +3.00 | (+1.39%) | 10 | 2 185 |
| 07.05.2025 09:34:58 | 46 | 219.2500 | +3.75 | (+1.74%) | 1 | 219 |
| 07.05.2025 09:34:58 | 45 | 219.2500 | +3.75 | (+1.74%) | 22 | 4 824 |
| 07.05.2025 09:32:01 | 44 | 219.2500 | +3.75 | (+1.74%) | 13 | 2 850 |
| 07.05.2025 09:30:57 | 43 | 219.2500 | +3.75 | (+1.74%) | 18 | 3 947 |
| 07.05.2025 09:27:57 | 42 | 219.2500 | +3.75 | (+1.74%) | 1 | 219 |
| 07.05.2025 09:21:40 | 41 | 218.3500 | +2.85 | (+1.32%) | 50 | 10 918 |
| 07.05.2025 09:21:18 | 40 | 218.3500 | +2.85 | (+1.32%) | 1 | 218 |
| 07.05.2025 09:20:55 | 39 | 218.3500 | +2.85 | (+1.32%) | 1 | 218 |
| 07.05.2025 09:17:10 | 38 | 218.5000 | +3.00 | (+1.39%) | 19 | 4 152 |
| 07.05.2025 09:14:37 | 37 | 218.5000 | +3.00 | (+1.39%) | 2 | 437 |
| 07.05.2025 09:13:30 | 36 | 218.6000 | +3.10 | (+1.44%) | 24 | 5 246 |
| 07.05.2025 09:13:21 | 35 | 218.6000 | +3.10 | (+1.44%) | 1 | 219 |
| 07.05.2025 09:13:11 | 34 | 217.9000 | +2.40 | (+1.11%) | 109 | 23 751 |
| 07.05.2025 09:12:08 | 33 | 217.6500 | +2.15 | (+1.00%) | 35 | 7 618 |
| 07.05.2025 09:11:39 | 32 | 217.9000 | +2.40 | (+1.11%) | 25 | 5 448 |
| 07.05.2025 09:09:27 | 31 | 217.5500 | +2.05 | (+0.95%) | 110 | 23 931 |
| 07.05.2025 09:05:42 | 30 | 217.4000 | +1.90 | (+0.88%) | 10 | 2 174 |
| 07.05.2025 09:05:00 | 29 | 217.3500 | +1.85 | (+0.86%) | 100 | 21 735 |
| 07.05.2025 09:05:00 | 28 | 217.3500 | +1.85 | (+0.86%) | 7 | 1 521 |
| 07.05.2025 09:05:00 | 27 | 217.3500 | +1.85 | (+0.86%) | 63 | 13 693 |
| 07.05.2025 09:05:00 | 26 | 217.3500 | +1.85 | (+0.86%) | 187 | 40 644 |
| 07.05.2025 09:05:00 | 25 | 217.3500 | +1.85 | (+0.86%) | 2 | 435 |
| 07.05.2025 09:05:00 | 24 | 217.3500 | +1.85 | (+0.86%) | 7 | 1 521 |
| 07.05.2025 09:05:00 | 23 | 217.3500 | +1.85 | (+0.86%) | 1 | 217 |
| 07.05.2025 09:05:00 | 22 | 217.3500 | +1.85 | (+0.86%) | 3 | 652 |
| 07.05.2025 09:05:00 | 21 | 217.3500 | +1.85 | (+0.86%) | 2 | 435 |
| 07.05.2025 09:05:00 | 20 | 217.3500 | +1.85 | (+0.86%) | 5 | 1 087 |
| 07.05.2025 09:05:00 | 19 | 217.3500 | +1.85 | (+0.86%) | 5 | 1 087 |
| 07.05.2025 09:05:00 | 18 | 217.3500 | +1.85 | (+0.86%) | 2 | 435 |
| 07.05.2025 09:05:00 | 17 | 217.3500 | +1.85 | (+0.86%) | 2 | 435 |
| 07.05.2025 09:05:00 | 16 | 217.3500 | +1.85 | (+0.86%) | 6 | 1 304 |
| 07.05.2025 09:05:00 | 15 | 217.3500 | +1.85 | (+0.86%) | 1 | 217 |
| 07.05.2025 09:05:00 | 14 | 217.3500 | +1.85 | (+0.86%) | 3 | 652 |
| 07.05.2025 09:05:00 | 13 | 217.3500 | +1.85 | (+0.86%) | 1 | 217 |
| 07.05.2025 09:05:00 | 12 | 217.3500 | +1.85 | (+0.86%) | 2 | 435 |
| 07.05.2025 09:05:00 | 11 | 217.3500 | +1.85 | (+0.86%) | 9 | 1 956 |
Z ostatnich 5 dni
