Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
229.70+0.70(+0.31%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 15:48:31 | 423 | 228.1000 | +8.40 | (+3.82%) | 80 | 18 248 |
| 12.05.2025 15:43:37 | 422 | 228.2000 | +8.50 | (+3.87%) | 20 | 4 564 |
| 12.05.2025 15:43:37 | 421 | 228.2000 | +8.50 | (+3.87%) | 6 | 1 369 |
| 12.05.2025 15:43:24 | 420 | 228.9500 | +9.25 | (+4.21%) | 8 | 1 832 |
| 12.05.2025 15:43:10 | 419 | 228.2000 | +8.50 | (+3.87%) | 5 | 1 141 |
| 12.05.2025 15:35:25 | 418 | 228.2000 | +8.50 | (+3.87%) | 6 | 1 369 |
| 12.05.2025 15:35:25 | 417 | 228.5000 | +8.80 | (+4.01%) | 2 | 457 |
| 12.05.2025 15:34:14 | 416 | 228.2000 | +8.50 | (+3.87%) | 25 | 5 705 |
| 12.05.2025 15:33:11 | 415 | 228.9500 | +9.25 | (+4.21%) | 10 | 2 290 |
| 12.05.2025 15:32:30 | 414 | 228.9000 | +9.20 | (+4.19%) | 8 | 1 831 |
| 12.05.2025 15:32:28 | 413 | 228.9000 | +9.20 | (+4.19%) | 4 | 916 |
| 12.05.2025 15:28:29 | 412 | 228.9500 | +9.25 | (+4.21%) | 9 | 2 061 |
| 12.05.2025 15:28:02 | 411 | 228.9500 | +9.25 | (+4.21%) | 9 | 2 061 |
| 12.05.2025 15:27:19 | 410 | 228.9500 | +9.25 | (+4.21%) | 5 | 1 145 |
| 12.05.2025 15:24:25 | 409 | 228.5000 | +8.80 | (+4.01%) | 2 | 457 |
| 12.05.2025 15:24:25 | 408 | 228.5000 | +8.80 | (+4.01%) | 4 | 914 |
| 12.05.2025 15:22:37 | 407 | 228.5000 | +8.80 | (+4.01%) | 1 | 229 |
| 12.05.2025 15:22:10 | 406 | 228.5000 | +8.80 | (+4.01%) | 20 | 4 570 |
| 12.05.2025 15:21:14 | 405 | 228.5000 | +8.80 | (+4.01%) | 21 | 4 799 |
| 12.05.2025 15:19:10 | 404 | 228.5000 | +8.80 | (+4.01%) | 13 | 2 971 |
| 12.05.2025 15:16:37 | 403 | 228.5000 | +8.80 | (+4.01%) | 1 | 229 |
| 12.05.2025 15:11:21 | 402 | 229.0000 | +9.30 | (+4.23%) | 1 | 229 |
| 12.05.2025 15:08:58 | 401 | 229.0000 | +9.30 | (+4.23%) | 1 | 229 |
| 12.05.2025 14:59:54 | 400 | 229.0000 | +9.30 | (+4.23%) | 1 | 229 |
| 12.05.2025 14:59:40 | 399 | 229.0000 | +9.30 | (+4.23%) | 1 | 229 |
| 12.05.2025 14:59:40 | 398 | 228.9000 | +9.20 | (+4.19%) | 4 | 916 |
| 12.05.2025 14:59:40 | 397 | 228.9000 | +9.20 | (+4.19%) | 4 | 916 |
| 12.05.2025 14:51:39 | 396 | 228.0500 | +8.35 | (+3.80%) | 80 | 18 244 |
| 12.05.2025 14:50:30 | 395 | 228.0500 | +8.35 | (+3.80%) | 7 | 1 596 |
| 12.05.2025 14:49:49 | 394 | 229.2500 | +9.55 | (+4.35%) | 65 | 14 901 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 14:49:42 | 393 | 229.5500 | +9.85 | (+4.48%) | 2 | 459 |
| 12.05.2025 14:49:42 | 392 | 229.5500 | +9.85 | (+4.48%) | 30 | 6 887 |
| 12.05.2025 14:49:17 | 391 | 229.2500 | +9.55 | (+4.35%) | 44 | 10 087 |
| 12.05.2025 14:49:17 | 390 | 229.2500 | +9.55 | (+4.35%) | 15 | 3 439 |
| 12.05.2025 14:48:54 | 389 | 229.2000 | +9.50 | (+4.32%) | 9 | 2 063 |
| 12.05.2025 14:46:20 | 388 | 228.1000 | +8.40 | (+3.82%) | 4 | 912 |
| 12.05.2025 14:46:20 | 387 | 228.1000 | +8.40 | (+3.82%) | 4 | 912 |
| 12.05.2025 14:46:20 | 386 | 228.5000 | +8.80 | (+4.01%) | 32 | 7 312 |
| 12.05.2025 14:46:15 | 385 | 229.0000 | +9.30 | (+4.23%) | 11 | 2 519 |
| 12.05.2025 14:45:52 | 384 | 229.0000 | +9.30 | (+4.23%) | 1 | 229 |
| 12.05.2025 14:45:31 | 383 | 229.0000 | +9.30 | (+4.23%) | 2 | 458 |
| 12.05.2025 14:44:45 | 382 | 229.0000 | +9.30 | (+4.23%) | 5 | 1 145 |
| 12.05.2025 14:44:06 | 381 | 229.0000 | +9.30 | (+4.23%) | 12 | 2 748 |
| 12.05.2025 14:38:17 | 380 | 229.2500 | +9.55 | (+4.35%) | 5 | 1 146 |
| 12.05.2025 14:37:19 | 379 | 229.2500 | +9.55 | (+4.35%) | 3 | 688 |
| 12.05.2025 14:36:50 | 378 | 229.2500 | +9.55 | (+4.35%) | 3 | 688 |
| 12.05.2025 14:31:28 | 377 | 229.2500 | +9.55 | (+4.35%) | 2 | 459 |
| 12.05.2025 14:30:20 | 376 | 229.2500 | +9.55 | (+4.35%) | 11 | 2 522 |
| 12.05.2025 14:27:20 | 375 | 229.3000 | +9.60 | (+4.37%) | 1 | 229 |
| 12.05.2025 14:25:56 | 374 | 229.3000 | +9.60 | (+4.37%) | 4 | 917 |
| 12.05.2025 14:22:11 | 373 | 229.3000 | +9.60 | (+4.37%) | 2 | 459 |
| 12.05.2025 14:18:35 | 372 | 229.0000 | +9.30 | (+4.23%) | 5 | 1 145 |
| 12.05.2025 14:18:15 | 371 | 229.3000 | +9.60 | (+4.37%) | 1 | 229 |
| 12.05.2025 14:11:34 | 370 | 229.0000 | +9.30 | (+4.23%) | 100 | 22 900 |
| 12.05.2025 14:10:33 | 369 | 229.4000 | +9.70 | (+4.42%) | 6 | 1 376 |
| 12.05.2025 14:07:32 | 368 | 229.4000 | +9.70 | (+4.42%) | 1 | 229 |
| 12.05.2025 14:06:33 | 367 | 229.4000 | +9.70 | (+4.42%) | 1 | 229 |
| 12.05.2025 14:02:59 | 366 | 229.4500 | +9.75 | (+4.44%) | 1 | 229 |
| 12.05.2025 14:02:27 | 365 | 229.4500 | +9.75 | (+4.44%) | 1 | 229 |
| 12.05.2025 14:02:16 | 364 | 229.4500 | +9.75 | (+4.44%) | 4 | 918 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 13:58:50 | 363 | 229.5000 | +9.80 | (+4.46%) | 10 | 2 295 |
| 12.05.2025 13:58:04 | 362 | 229.5500 | +9.85 | (+4.48%) | 20 | 4 591 |
| 12.05.2025 13:52:26 | 361 | 229.9000 | +10.20 | (+4.64%) | 4 | 920 |
| 12.05.2025 13:50:59 | 360 | 229.9500 | +10.25 | (+4.67%) | 1 | 230 |
| 12.05.2025 13:50:23 | 359 | 229.9500 | +10.25 | (+4.67%) | 4 | 920 |
| 12.05.2025 13:49:08 | 358 | 229.2000 | +9.50 | (+4.32%) | 22 | 5 042 |
| 12.05.2025 13:48:44 | 357 | 229.9500 | +10.25 | (+4.67%) | 3 | 690 |
| 12.05.2025 13:48:23 | 356 | 229.2000 | +9.50 | (+4.32%) | 30 | 6 876 |
| 12.05.2025 13:46:38 | 355 | 228.1500 | +8.45 | (+3.85%) | 2 | 456 |
| 12.05.2025 13:46:38 | 354 | 229.0000 | +9.30 | (+4.23%) | 5 | 1 145 |
| 12.05.2025 13:45:24 | 353 | 229.9500 | +10.25 | (+4.67%) | 4 | 920 |
| 12.05.2025 13:43:18 | 352 | 229.0000 | +9.30 | (+4.23%) | 7 | 1 603 |
| 12.05.2025 13:43:03 | 351 | 229.9500 | +10.25 | (+4.67%) | 2 | 460 |
| 12.05.2025 13:41:03 | 350 | 229.9500 | +10.25 | (+4.67%) | 4 | 920 |
| 12.05.2025 13:38:46 | 349 | 229.9500 | +10.25 | (+4.67%) | 1 | 230 |
| 12.05.2025 13:35:23 | 348 | 229.0000 | +9.30 | (+4.23%) | 8 | 1 832 |
| 12.05.2025 13:35:09 | 347 | 229.0000 | +9.30 | (+4.23%) | 10 | 2 290 |
| 12.05.2025 13:31:56 | 346 | 229.0000 | +9.30 | (+4.23%) | 8 | 1 832 |
| 12.05.2025 13:27:58 | 345 | 229.0000 | +9.30 | (+4.23%) | 2 | 458 |
| 12.05.2025 13:27:12 | 344 | 229.0000 | +9.30 | (+4.23%) | 1 | 229 |
| 12.05.2025 13:25:53 | 343 | 229.5000 | +9.80 | (+4.46%) | 1 | 230 |
| 12.05.2025 13:25:50 | 342 | 229.9500 | +10.25 | (+4.67%) | 5 | 1 150 |
| 12.05.2025 13:22:09 | 341 | 230.0000 | +10.30 | (+4.69%) | 1 | 230 |
| 12.05.2025 13:22:09 | 340 | 229.9500 | +10.25 | (+4.67%) | 8 | 1 840 |
| 12.05.2025 13:21:55 | 339 | 229.9500 | +10.25 | (+4.67%) | 2 | 460 |
| 12.05.2025 13:21:55 | 338 | 229.9500 | +10.25 | (+4.67%) | 7 | 1 610 |
| 12.05.2025 13:21:43 | 337 | 229.9500 | +10.25 | (+4.67%) | 65 | 14 947 |
| 12.05.2025 13:17:23 | 336 | 229.9500 | +10.25 | (+4.67%) | 2 | 460 |
| 12.05.2025 13:16:42 | 335 | 228.1500 | +8.45 | (+3.85%) | 36 | 8 213 |
| 12.05.2025 13:15:24 | 334 | 229.9500 | +10.25 | (+4.67%) | 26 | 5 979 |
| 12.05.2025 13:12:26 | 333 | 228.0500 | +8.35 | (+3.80%) | 14 | 3 193 |
| 12.05.2025 13:12:07 | 332 | 230.0000 | +10.30 | (+4.69%) | 206 | 47 380 |
| 12.05.2025 13:12:06 | 331 | 230.0000 | +10.30 | (+4.69%) | 6 | 1 380 |
| 12.05.2025 13:11:20 | 330 | 230.0000 | +10.30 | (+4.69%) | 2 | 460 |
| 12.05.2025 13:07:54 | 329 | 230.0000 | +10.30 | (+4.69%) | 24 | 5 520 |
| 12.05.2025 13:06:51 | 328 | 230.0000 | +10.30 | (+4.69%) | 7 | 1 610 |
| 12.05.2025 13:06:27 | 327 | 230.0000 | +10.30 | (+4.69%) | 5 | 1 150 |
| 12.05.2025 13:04:29 | 326 | 230.0000 | +10.30 | (+4.69%) | 2 | 460 |
| 12.05.2025 13:04:29 | 325 | 230.0000 | +10.30 | (+4.69%) | 12 | 2 760 |
| 12.05.2025 13:04:29 | 324 | 230.0000 | +10.30 | (+4.69%) | 6 | 1 380 |
Z ostatnich 5 dni
